Period:
Draw Mode:
| Volume | 6,492,218.83 |
|
|||||
| News | - | ||||||
| Day High | 0.023042 | Low High |
|||||
| Day Low | 0.018094 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEM | XEMGBP | Crypto | 224,280,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001957 | -8.53% | 0.020986 | 0.02078 | 0.021192 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023042 | 0.023042 | 0.018094 | 0.022943 | 0.009581 - 1.38 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:31:02 | 10,430.11 | 0.074849 | GBP |
NEM News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/10/2023 | 15:00 | NEWSBTC | ALGO Stands Tall: Coinbase Legal Officer Discusses Its.. |
| 3/16/2023 | 06:30 | NEWSBTC | Bitcoin Price Set To Rally As Macro Backdrop Is Perfect,.. |
| 1/06/2023 | 09:36 | Cointelegraph | Bitcoin yo-yos on US macro data amid call for BTC price to.. |
| 12/15/2022 | 08:30 | Cointelegraph | NFTs and Soulbound tokens define Web3 filmmaking, says.. |
| 10/31/2022 | 18:00 | NEWSBTC | Fed Could Hike Interest Rates By 75 BPS, Here’s What It.. |
| 10/14/2022 | 16:15 | Cointelegraph | Academy Award winner Anthony Hopkins sells out NFT.. |
| 10/10/2022 | 05:02 | NEWSBTC | Ethereum Could See A 15% Drop This Week – A Retreat To The.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XEMGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.026855 | 0.027103 | 0.021263 | 535,749.07 | -0.005869 | -21.85% |
| 1 Month | 0.026347 | 0.028847 | 0.021263 | 427,772.19 | -0.005361 | -20.35% |
| 3 Months | 0.033697 | 0.037179 | 0.014511 | 1,252,869.28 | -0.012711 | -37.72% |
| 6 Months | 0.027117 | 0.059479 | 0.014511 | 26,858,424.22 | -0.006131 | -22.61% |
| 1 Year | 0.040021 | 1.38 | 0.009581 | 19,633,684.57 | -0.019035 | -47.56% |
| 3 Years | 0.036263 | 1.38 | 0.009581 | 40,356,793.95 | -0.015277 | -42.13% |
| 5 Years | 0.1092 | 2,210.05 | 0.002848 | 37,454,218.18 | -0.088214 | -80.78% |