ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XEMGBP NEM

0.041621
0.000167 (0.40%)
07:46:42 - Realtime Data

Period:

Draw Mode:

Volume 136,291.11
Bid Price 0.041066
Ask Price 0.041621
News -
Day High 0.041851

Low
0.017042

52 Week Range

High
0.09113

Day Low 0.040382
Name Symbol Market Market Cap ($) Algorithm
NEM XEMGBP Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000167 0.40% 0.041621 0.041066 0.041621
Open Price High Price Low Price Prev. Close 52 Week Range
0.041443 0.041851 0.040382 0.041454 0.017042 - 0.09113
Exchange Last Trade Size Trade Price Currency
OKEX 07:31:02 10,430.11 0.074849 GBP
Price x Volume Volume Base Symbol Related Pairs
5,582.16 136,291.11 XEM XEMEUR XEMUSD XEMBTC

NEM News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No XEMGBP Message Board. Create One! See More Posts on XEMGBP Message Board See More Message Board Posts

Historical XEMGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0377850.0674660.03527462,288.670.00383510.15%
1 Month0.0329440.0713320.027215693,904.030.00867626.34%
3 Months0.0293120.0713320.024769697,885.680.01230941.99%
6 Months0.0210660.091130.019358724,039.990.02055597.58%
1 Year0.0310510.091130.017042818,769.160.01056934.04%
3 Years0.2586931.380.00958117,329,506.82-0.217073-83.91%
5 Years0.0396022,210.050.00284832,297,410.870.0020195.10%

Your Recent History

Delayed Upgrade Clock