Volume | 136,291.11 |
|
|||||
News | - | ||||||
Day High | 0.041851 | Low High |
|||||
Day Low | 0.040382 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEM | XEMGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000167 | 0.40% | 0.041621 | 0.041066 | 0.041621 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.041443 | 0.041851 | 0.040382 | 0.041454 | 0.017042 - 0.09113 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 07:31:02 | 10,430.11 | 0.074849 | GBP |
NEM News
Date | Time | Source | Heading |
---|---|---|---|
10/02/2023 | 21:00 | NEWSBTC | Firewood Unleashed: Is This the Game-Changer For Avalanche.. |
5/10/2023 | 15:00 | NEWSBTC | ALGO Stands Tall: Coinbase Legal Officer Discusses Its.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XEMGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.037785 | 0.067466 | 0.03527 | 462,288.67 | 0.003835 | 10.15% |
1 Month | 0.032944 | 0.071332 | 0.027215 | 693,904.03 | 0.008676 | 26.34% |
3 Months | 0.029312 | 0.071332 | 0.024769 | 697,885.68 | 0.012309 | 41.99% |
6 Months | 0.021066 | 0.09113 | 0.019358 | 724,039.99 | 0.020555 | 97.58% |
1 Year | 0.031051 | 0.09113 | 0.017042 | 818,769.16 | 0.010569 | 34.04% |
3 Years | 0.258693 | 1.38 | 0.009581 | 17,329,506.82 | -0.217073 | -83.91% |
5 Years | 0.039602 | 2,210.05 | 0.002848 | 32,297,410.87 | 0.002019 | 5.10% |