| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEM | XEMGBP | Crypto | 222,030,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000031 | 0.15% | 0.021066 | 0.020844 | 0.021287 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021066 | 0.021066 | 0.021066 | 0.021034 | 0.009581 - 0.09113 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:31:02 | 10,430.11 | 0.074849 | GBP |
XEMGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.021117 | 0.09113 | 0.019914 | 657,847.93 | -0.000051 | -0.24% |
| 1 Month | 0.019716 | 0.09113 | 0.018573 | 660,506.90 | 0.00135 | 6.84% |
| 3 Months | 0.022896 | 0.09113 | 0.017471 | 924,168.93 | -0.00183 | -7.99% |
| 6 Months | 0.033697 | 0.09113 | 0.014511 | 937,632.26 | -0.012632 | -37.49% |
| 1 Year | 0.037396 | 0.09113 | 0.009581 | 16,806,440.99 | -0.01633 | -43.67% |
| 3 Years | 0.095332 | 1.38 | 0.009581 | 31,276,171.16 | -0.074266 | -77.90% |
| 5 Years | 0.074949 | 2,210.05 | 0.002848 | 35,313,907.28 | -0.053884 | -71.89% |
XEMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 0.021041 | 0.00045 | 2.19% | 0.020628 | 0.021541 | 0.020442 | 545,641.00 |
| Sep 27 2023 | 0.020591 | -0.000094 | -0.45% | 0.021336 | 0.021336 | 0.020318 | 488,482.00 |
| Sep 26 2023 | 0.020685 | 0.000028 | 0.14% | 0.020666 | 0.02125 | 0.020381 | 467,561.00 |
| Sep 25 2023 | 0.020657 | -0.000794 | -3.70% | 0.022247 | 0.022247 | 0.020472 | 738,455.00 |
| Sep 24 2023 | 0.021451 | -0.000055 | -0.26% | 0.021545 | 0.09113 | 0.021079 | 968,092.00 |
| Sep 23 2023 | 0.021506 | 0.000635 | 3.04% | 0.021092 | 0.021982 | 0.021045 | 828,063.00 |
| Sep 22 2023 | 0.020871 | 0.000538 | 2.65% | 0.020322 | 0.021081 | 0.020121 | 583,964.00 |
| Sep 21 2023 | 0.020333 | -0.000744 | -3.53% | 0.021117 | 0.021347 | 0.019914 | 530,314.00 |
| Sep 20 2023 | 0.021076 | 0.000224 | 1.07% | 0.020857 | 0.021565 | 0.020517 | 627,426.00 |
| Sep 19 2023 | 0.020852 | -0.000119 | -0.57% | 0.02097 | 0.021244 | 0.020427 | 593,756.00 |
| Sep 18 2023 | 0.020971 | 0.000856 | 4.26% | 0.021545 | 0.09113 | 0.020433 | 2,107,760.00 |
| Sep 17 2023 | 0.020115 | -0.000684 | -3.29% | 0.020796 | 0.021214 | 0.019914 | 722,034.00 |
| Sep 16 2023 | 0.020798 | 0.000124 | 0.60% | 0.021042 | 0.021811 | 0.020567 | 680,975.00 |
| Sep 15 2023 | 0.020674 | 0.00036 | 1.77% | 0.020316 | 0.021217 | 0.019888 | 827,177.00 |
| Sep 14 2023 | 0.020315 | 0.000802 | 4.11% | 0.02046 | 0.02046 | 0.019301 | 632,330.00 |
| Sep 13 2023 | 0.019513 | 0.000264 | 1.37% | 0.019218 | 0.019828 | 0.018912 | 520,571.00 |
| Sep 12 2023 | 0.019249 | 0.00000700 | 0.04% | 0.018731 | 0.020041 | 0.018707 | 489,565.00 |
| Sep 11 2023 | 0.019242 | -0.000217 | -1.12% | 0.021545 | 0.09113 | 0.018573 | 822,310.00 |
| Sep 10 2023 | 0.019459 | -0.000288 | -1.46% | 0.019952 | 0.020435 | 0.018986 | 320,665.00 |
| Sep 09 2023 | 0.019747 | 0.00000400 | 0.02% | 0.019539 | 0.020304 | 0.019539 | 409,173.00 |
| Sep 08 2023 | 0.019743 | 0.000019 | 0.10% | 0.019995 | 0.020775 | 0.019465 | 574,526.00 |
| Sep 07 2023 | 0.019724 | -0.000067 | -0.34% | 0.019783 | 0.020395 | 0.019358 | 622,538.00 |
| Sep 06 2023 | 0.019792 | 0.000515 | 2.67% | 0.020111 | 0.020393 | 0.019192 | 557,402.00 |
| Sep 05 2023 | 0.019276 | 0.000056 | 0.29% | 0.019183 | 0.019891 | 0.018888 | 526,333.00 |
| Sep 04 2023 | 0.01922 | 0.000013 | 0.07% | 0.021545 | 0.09113 | 0.018782 | 646,109.00 |
| Sep 03 2023 | 0.019207 | 0.000074 | 0.39% | 0.019121 | 0.020166 | 0.018895 | 277,991.00 |
| Sep 02 2023 | 0.019132 | -0.000104 | -0.54% | 0.019053 | 0.020595 | 0.018829 | 476,409.00 |
| Sep 01 2023 | 0.019236 | 0.000143 | 0.75% | 0.018856 | 0.020087 | 0.018603 | 1,013,652.00 |
| Aug 31 2023 | 0.019093 | -0.000665 | -3.37% | 0.019716 | 0.020638 | 0.018864 | 440,544.00 |
| Aug 30 2023 | 0.019758 | -0.00119 | -5.68% | 0.020169 | 0.020948 | 0.019396 | 1,043,735.00 |
| Aug 29 2023 | 0.020948 | 0.001285 | 6.54% | 0.019425 | 0.020948 | 0.019234 | 650,074.00 |