S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Stellar Lumens (Binance:XLMETH)
Stellar Lumens (Binance:XLMETH) Historical

XLMETH Stellar Lumens

0.000035

-0.00000120 (-3.30%)

18:58:58 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMETH	Binance	3,253,973,202	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000120	-3.30%	0.000035	0.000035	0.000035

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000037	0.000037	0.000035	0.000036	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	18:56:51	2,120.00	0.000035	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
5.84	163,863.00	XLM	XLMEUR	XLMGBP	XLMBTC

XLMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000035	-0.00000100	-2.75%	0.000037	0.000037	0.000035	163,863.00
Apr 26 2024	0.000036	0.00000041	1.14%	0.000036	0.000037	0.000036	277,942.00
Apr 25 2024	0.000036	-0.00000038	-1.05%	0.000036	0.000037	0.000036	249,684.00
Apr 24 2024	0.000036	-0.00000006	-0.16%	0.000037	0.000037	0.000036	310,085.00
Apr 23 2024	0.000036	-0.00000045	-1.22%	0.000037	0.000037	0.000036	356,373.00
Apr 22 2024	0.000037	0.00000073	2.02%	0.000036	0.000037	0.000036	264,680.00
Apr 21 2024	0.000036	-0.00000052	-1.42%	0.000037	0.000037	0.000036	305,419.00
Apr 20 2024	0.000037	0.00000025	0.69%	0.000037	0.000038	0.000037	143,783.00
Apr 19 2024	0.000036	0.00000037	1.03%	0.000036	0.000037	0.000036	272,726.00
Apr 18 2024	0.000036	0.00000003	0.08%	0.000036	0.000036	0.000035	340,776.00
Apr 17 2024	0.000036	0.00000044	1.24%	0.000035	0.000036	0.000035	220,465.00
Apr 16 2024	0.000036	0.00000086	2.48%	0.000035	0.000036	0.000034	596,246.00
Apr 15 2024	0.000035	-0.00000038	-1.08%	0.000035	0.000035	0.000034	208,005.00
Apr 14 2024	0.000035	0.00000008	0.23%	0.000035	0.000036	0.000034	439,494.00
Apr 13 2024	0.000035	-0.00000052	-1.46%	0.000036	0.000036	0.000031	1,076,415.00
Apr 12 2024	0.000036	-0.00000200	-5.38%	0.000037	0.000037	0.000032	1,193,392.00
Apr 11 2024	0.000037	0.00000060	1.64%	0.000037	0.000037	0.000036	398,435.00
Apr 10 2024	0.000037	-0.00000100	-2.65%	0.000038	0.000038	0.000037	516,510.00
Apr 09 2024	0.000038	0.00000200	5.54%	0.000036	0.000038	0.000036	961,840.00
Apr 08 2024	0.000036	-0.00000100	-2.67%	0.000037	0.000038	0.000036	811,176.00
Apr 07 2024	0.000037	-0.00000100	-2.60%	0.000039	0.000039	0.000037	177,619.00
Apr 06 2024	0.000038	0.00000009	0.23%	0.000038	0.000039	0.000038	49,767.00
Apr 05 2024	0.000038	-0.00000033	-0.85%	0.000039	0.000039	0.000038	178,686.00
Apr 04 2024	0.000039	0.00000057	1.49%	0.000038	0.000039	0.000038	455,174.00
Apr 03 2024	0.000038	-0.00000100	-2.55%	0.000039	0.000039	0.000038	363,306.00
Apr 02 2024	0.000039	0.00000049	1.27%	0.000039	0.00004	0.000038	239,233.00
Apr 01 2024	0.000039	0.00	0.00%	0.000039	0.00004	0.000038	347,876.00
Mar 31 2024	0.000039	-0.00000095	-2.40%	0.00004	0.00004	0.000039	214,894.00
Mar 30 2024	0.00004	-0.00000100	-2.46%	0.000041	0.000041	0.000039	324,581.00
Mar 29 2024	0.000041	0.00000200	5.16%	0.000039	0.000042	0.000039	1,221,009.00
Mar 28 2024	0.000039	0.00000064	1.68%	0.000038	0.000039	0.000038	404,158.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions