Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XLMETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.000036 | 0.00000078 | 2.18% | 0.000036 | 0.000039 | 0.000036 | 622,366.00 |
| May 09 2024 | 0.000036 | -0.00000040 | -1.11% | 0.000036 | 0.000036 | 0.000036 | 181,705.00 |
| May 08 2024 | 0.000036 | 0.00000018 | 0.50% | 0.000036 | 0.000037 | 0.000036 | 215,928.00 |
| May 07 2024 | 0.000036 | 0.00000013 | 0.36% | 0.000036 | 0.000036 | 0.000035 | 112,426.00 |
| May 06 2024 | 0.000036 | 0.00000049 | 1.39% | 0.000035 | 0.000037 | 0.000035 | 309,546.00 |
| May 05 2024 | 0.000035 | -0.00000034 | -0.95% | 0.000036 | 0.000036 | 0.000035 | 144,949.00 |
| May 04 2024 | 0.000036 | -0.00000039 | -1.08% | 0.000036 | 0.000036 | 0.000035 | 328,598.00 |
| May 03 2024 | 0.000036 | -0.00000079 | -2.15% | 0.000037 | 0.000039 | 0.000036 | 608,648.00 |
| May 02 2024 | 0.000037 | -0.00000057 | -1.52% | 0.000037 | 0.000038 | 0.000036 | 329,748.00 |
| May 01 2024 | 0.000037 | 0.00000200 | 5.60% | 0.000036 | 0.000037 | 0.000036 | 550,440.00 |
| Apr 30 2024 | 0.000036 | 0.00000087 | 2.50% | 0.000035 | 0.000036 | 0.000035 | 454,239.00 |
| Apr 29 2024 | 0.000035 | 0.00000045 | 1.31% | 0.000034 | 0.000035 | 0.000034 | 224,485.00 |
| Apr 28 2024 | 0.000034 | -0.00000079 | -2.25% | 0.000035 | 0.000035 | 0.000034 | 320,067.00 |
| Apr 27 2024 | 0.000035 | -0.00000100 | -2.75% | 0.000037 | 0.000037 | 0.000035 | 163,863.00 |
| Apr 26 2024 | 0.000036 | 0.00000041 | 1.14% | 0.000036 | 0.000037 | 0.000036 | 277,942.00 |
| Apr 25 2024 | 0.000036 | -0.00000038 | -1.05% | 0.000036 | 0.000037 | 0.000036 | 249,684.00 |
| Apr 24 2024 | 0.000036 | -0.00000006 | -0.16% | 0.000037 | 0.000037 | 0.000036 | 310,085.00 |
| Apr 23 2024 | 0.000036 | -0.00000045 | -1.22% | 0.000037 | 0.000037 | 0.000036 | 356,373.00 |
| Apr 22 2024 | 0.000037 | 0.00000073 | 2.02% | 0.000036 | 0.000037 | 0.000036 | 264,680.00 |
| Apr 21 2024 | 0.000036 | -0.00000052 | -1.42% | 0.000037 | 0.000037 | 0.000036 | 305,419.00 |
| Apr 20 2024 | 0.000037 | 0.00000025 | 0.69% | 0.000037 | 0.000038 | 0.000037 | 143,783.00 |
| Apr 19 2024 | 0.000036 | 0.00000037 | 1.03% | 0.000036 | 0.000037 | 0.000036 | 272,726.00 |
| Apr 18 2024 | 0.000036 | 0.00000003 | 0.08% | 0.000036 | 0.000036 | 0.000035 | 340,776.00 |
| Apr 17 2024 | 0.000036 | 0.00000044 | 1.24% | 0.000035 | 0.000036 | 0.000035 | 220,465.00 |
| Apr 16 2024 | 0.000036 | 0.00000086 | 2.48% | 0.000035 | 0.000036 | 0.000034 | 596,246.00 |
| Apr 15 2024 | 0.000035 | -0.00000038 | -1.08% | 0.000035 | 0.000035 | 0.000034 | 208,005.00 |
| Apr 14 2024 | 0.000035 | 0.00000008 | 0.23% | 0.000035 | 0.000036 | 0.000034 | 439,494.00 |
| Apr 13 2024 | 0.000035 | -0.00000052 | -1.46% | 0.000036 | 0.000036 | 0.000031 | 1,076,415.00 |
| Apr 12 2024 | 0.000036 | -0.00000200 | -5.38% | 0.000037 | 0.000037 | 0.000032 | 1,193,392.00 |
| Apr 11 2024 | 0.000037 | 0.00000060 | 1.64% | 0.000037 | 0.000037 | 0.000036 | 398,435.00 |
| Apr 10 2024 | 0.000037 | -0.00000100 | -2.65% | 0.000038 | 0.000038 | 0.000037 | 516,510.00 |
| Apr 09 2024 | 0.000038 | 0.00000200 | 5.54% | 0.000036 | 0.000038 | 0.000036 | 961,840.00 |
| Apr 08 2024 | 0.000036 | -0.00000100 | -2.67% | 0.000037 | 0.000038 | 0.000036 | 811,176.00 |
| Apr 07 2024 | 0.000037 | -0.00000100 | -2.60% | 0.000039 | 0.000039 | 0.000037 | 177,619.00 |
| Apr 06 2024 | 0.000038 | 0.00000009 | 0.23% | 0.000038 | 0.000039 | 0.000038 | 49,767.00 |
| Apr 05 2024 | 0.000038 | -0.00000033 | -0.85% | 0.000039 | 0.000039 | 0.000038 | 178,686.00 |
| Apr 04 2024 | 0.000039 | 0.00000057 | 1.49% | 0.000038 | 0.000039 | 0.000038 | 455,174.00 |
| Apr 03 2024 | 0.000038 | -0.00000100 | -2.55% | 0.000039 | 0.000039 | 0.000038 | 363,306.00 |
| Apr 02 2024 | 0.000039 | 0.00000049 | 1.27% | 0.000039 | 0.00004 | 0.000038 | 239,233.00 |
| Apr 01 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.00004 | 0.000038 | 347,876.00 |
| Mar 31 2024 | 0.000039 | -0.00000095 | -2.40% | 0.00004 | 0.00004 | 0.000039 | 214,894.00 |
| Mar 30 2024 | 0.00004 | -0.00000100 | -2.46% | 0.000041 | 0.000041 | 0.000039 | 324,581.00 |
| Mar 29 2024 | 0.000041 | 0.00000200 | 5.16% | 0.000039 | 0.000042 | 0.000039 | 1,221,009.00 |
| Mar 28 2024 | 0.000039 | 0.00000064 | 1.68% | 0.000038 | 0.000039 | 0.000038 | 404,158.00 |
| Mar 27 2024 | 0.000038 | -0.00000040 | -1.04% | 0.000038 | 0.000039 | 0.000038 | 419,355.00 |
| Mar 26 2024 | 0.000039 | 0.00000046 | 1.21% | 0.000038 | 0.000039 | 0.000038 | 330,976.00 |
| Mar 25 2024 | 0.000038 | -0.00000095 | -2.43% | 0.000039 | 0.000039 | 0.000038 | 339,565.00 |
| Mar 24 2024 | 0.000039 | -0.00000081 | -2.03% | 0.00004 | 0.00004 | 0.000039 | 652,575.00 |
| Mar 23 2024 | 0.00004 | 0.00000100 | 2.59% | 0.000039 | 0.00004 | 0.000038 | 256,591.00 |
| Mar 22 2024 | 0.000039 | 0.00000043 | 1.13% | 0.000038 | 0.000039 | 0.000038 | 259,169.00 |
| Mar 21 2024 | 0.000038 | 0.00000090 | 2.42% | 0.000037 | 0.000039 | 0.000037 | 418,525.00 |
| Mar 20 2024 | 0.000037 | -0.00000100 | -2.62% | 0.000038 | 0.000039 | 0.000037 | 842,399.00 |
| Mar 19 2024 | 0.000038 | -0.00000031 | -0.80% | 0.000038 | 0.000039 | 0.000036 | 1,243,714.00 |
| Mar 18 2024 | 0.000039 | 0.00000200 | 5.52% | 0.000036 | 0.000039 | 0.000036 | 732,944.00 |
| Mar 17 2024 | 0.000036 | -0.00000048 | -1.31% | 0.000037 | 0.000037 | 0.000036 | 442,129.00 |
| Mar 16 2024 | 0.000037 | 0.00000014 | 0.38% | 0.000037 | 0.000038 | 0.000036 | 766,949.00 |
| Mar 15 2024 | 0.000037 | -0.00000098 | -2.61% | 0.000037 | 0.000037 | 0.000036 | 507,366.00 |
| Mar 14 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
| Mar 13 2024 | 0.000038 | 0.00000003 | 0.08% | 0.000037 | 0.000038 | 0.000037 | 780,674.00 |
| Mar 12 2024 | 0.000038 | -0.00000100 | -2.59% | 0.000039 | 0.000039 | 0.000037 | 846,782.00 |
| Mar 11 2024 | 0.000039 | 0.00000300 | 8.33% | 0.000036 | 0.00004 | 0.000036 | 1,499,414.00 |
| Mar 10 2024 | 0.000036 | -0.00000043 | -1.18% | 0.000037 | 0.000037 | 0.000036 | 767,208.00 |
| Mar 09 2024 | 0.000036 | 0.00000011 | 0.30% | 0.000036 | 0.000038 | 0.000036 | 641,131.00 |
| Mar 08 2024 | 0.000036 | -0.00000031 | -0.85% | 0.000037 | 0.000037 | 0.000036 | 975,692.00 |
| Mar 07 2024 | 0.000037 | 0.00000045 | 1.24% | 0.000036 | 0.000038 | 0.000036 | 517,881.00 |
| Mar 06 2024 | 0.000036 | -0.00000100 | -2.69% | 0.000037 | 0.000037 | 0.000035 | 768,404.00 |
| Mar 05 2024 | 0.000037 | -0.00000300 | -7.47% | 0.00004 | 0.000041 | 0.000037 | 1,081,622.00 |
| Mar 04 2024 | 0.00004 | 0.00000100 | 2.57% | 0.000039 | 0.000045 | 0.000039 | 2,256,047.00 |
| Mar 03 2024 | 0.000039 | -0.00000100 | -2.47% | 0.00004 | 0.000041 | 0.000038 | 1,045,485.00 |
| Mar 02 2024 | 0.00004 | 0.00000300 | 8.10% | 0.000037 | 0.000042 | 0.000037 | 1,291,880.00 |
| Mar 01 2024 | 0.000037 | 0.00000061 | 1.67% | 0.000037 | 0.000037 | 0.000036 | 424,127.00 |
| Feb 29 2024 | 0.000036 | 0.00000068 | 1.90% | 0.000036 | 0.000037 | 0.000035 | 921,596.00 |
| Feb 28 2024 | 0.000036 | -0.00000200 | -5.29% | 0.000038 | 0.000038 | 0.000035 | 937,829.00 |
| Feb 27 2024 | 0.000038 | 0.00000079 | 2.14% | 0.000037 | 0.000038 | 0.000036 | 960,793.00 |
| Feb 26 2024 | 0.000037 | -0.00000039 | -1.04% | 0.000037 | 0.000038 | 0.000037 | 266,187.00 |
| Feb 25 2024 | 0.000037 | -0.00000200 | -5.14% | 0.000039 | 0.000039 | 0.000037 | 333,923.00 |
| Feb 24 2024 | 0.000039 | -0.00000038 | -0.97% | 0.000039 | 0.00004 | 0.000039 | 124,620.00 |
| Feb 23 2024 | 0.000039 | 0.00000048 | 1.24% | 0.000039 | 0.00004 | 0.000039 | 198,512.00 |
| Feb 22 2024 | 0.000039 | 0.00000040 | 1.04% | 0.000039 | 0.000039 | 0.000039 | 288,799.00 |
| Feb 21 2024 | 0.000038 | -0.00000061 | -1.56% | 0.000039 | 0.000039 | 0.000038 | 568,019.00 |
| Feb 20 2024 | 0.000039 | -0.00000100 | -2.48% | 0.00004 | 0.000043 | 0.000039 | 813,625.00 |
| Feb 19 2024 | 0.00004 | 0.00000016 | 0.40% | 0.00004 | 0.000049 | 0.00004 | 539,844.00 |
| Feb 18 2024 | 0.00004 | -0.00000078 | -1.90% | 0.000041 | 0.000042 | 0.00004 | 201,326.00 |
| Feb 17 2024 | 0.000041 | -0.00000020 | -0.49% | 0.000041 | 0.000041 | 0.000041 | 160,753.00 |
| Feb 16 2024 | 0.000041 | -0.00000006 | -0.15% | 0.000041 | 0.000042 | 0.000041 | 207,554.00 |
| Feb 15 2024 | 0.000041 | 0.00000018 | 0.44% | 0.000041 | 0.000042 | 0.00004 | 600,417.00 |
| Feb 14 2024 | 0.000041 | -0.00000100 | -2.37% | 0.000042 | 0.000043 | 0.000041 | 216,490.00 |
| Feb 13 2024 | 0.000042 | -0.00000042 | -0.99% | 0.000042 | 0.000043 | 0.000042 | 146,945.00 |
| Feb 12 2024 | 0.000043 | -0.00000200 | -4.50% | 0.000044 | 0.000045 | 0.000042 | 615,757.00 |
| Feb 11 2024 | 0.000044 | -0.00000006 | -0.13% | 0.000045 | 0.000045 | 0.000044 | 85,863.00 |
| Feb 10 2024 | 0.000044 | -0.00000055 | -1.22% | 0.000045 | 0.000045 | 0.000044 | 134,378.00 |
