XMRUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
May 02 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
May 01 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 30 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 29 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 28 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 27 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 26 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 25 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 24 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 23 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 22 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 21 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 20 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 19 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 18 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 17 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 16 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 15 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 14 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 13 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 12 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 11 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 10 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 09 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 08 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 07 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 06 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 05 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 04 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 03 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 02 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Apr 01 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 31 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 30 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 29 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 28 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 27 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 26 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 25 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 24 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 23 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 22 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 21 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 20 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 19 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 18 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 17 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 16 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 15 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 14 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 13 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 12 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 11 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 10 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 09 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 08 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 07 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 06 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 05 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 04 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 03 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 02 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Mar 01 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Feb 29 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Feb 28 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Feb 27 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Feb 26 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Feb 25 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Feb 24 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Feb 23 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Feb 22 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Feb 21 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
Feb 20 2024 | 118.70 | 6.30 | 5.60% | 112.10 | 119.60 | 110.40 | 6,732.00 |
Feb 19 2024 | 112.40 | -9.70 | -7.94% | 122.00 | 123.40 | 108.50 | 96,626.00 |
Feb 18 2024 | 122.10 | 1.10 | 0.91% | 121.10 | 123.40 | 118.70 | 49,161.00 |
Feb 17 2024 | 121.00 | -1.40 | -1.14% | 122.50 | 122.50 | 118.00 | 51,932.00 |
Feb 16 2024 | 122.40 | -3.30 | -2.63% | 126.40 | 129.20 | 120.20 | 70,784.00 |
Feb 15 2024 | 125.70 | -2.40 | -1.87% | 128.50 | 129.20 | 123.30 | 103,792.00 |
Feb 14 2024 | 128.10 | 0.400 | 0.31% | 127.70 | 131.90 | 126.20 | 100,705.00 |
Feb 13 2024 | 127.70 | 1.20 | 0.95% | 126.30 | 129.20 | 122.10 | 137,922.00 |
Feb 12 2024 | 126.50 | 5.80 | 4.81% | 120.60 | 128.90 | 118.00 | 118,990.00 |
Feb 11 2024 | 120.70 | 1.40 | 1.17% | 119.30 | 123.20 | 115.00 | 122,190.00 |
Feb 10 2024 | 119.30 | -2.30 | -1.89% | 122.10 | 123.80 | 115.00 | 124,436.00 |
Feb 09 2024 | 121.60 | -6.40 | -5.00% | 127.00 | 129.40 | 119.60 | 122,861.00 |
Feb 08 2024 | 128.00 | -1.60 | -1.23% | 129.40 | 132.00 | 117.70 | 165,080.00 |
Feb 07 2024 | 129.60 | 25.50 | 24.50% | 103.50 | 135.00 | 103.40 | 461,801.00 |
Feb 06 2024 | 104.10 | -61.30 | -37.06% | 165.00 | 166.80 | 100.40 | 748,517.00 |
Feb 05 2024 | 165.40 | -0.400 | -0.24% | 166.10 | 168.20 | 163.40 | 56,075.00 |
Feb 04 2024 | 165.80 | 0.300 | 0.18% | 165.40 | 168.00 | 164.90 | 39,473.00 |
Feb 03 2024 | 165.50 | -3.40 | -2.01% | 168.70 | 170.00 | 162.40 | 53,270.00 |