S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Ripple (Binance:XRPBTC)
Ripple (Binance:XRPBTC) Historical

XRPBTC Ripple

0.00000822

0.00000007 (0.86%)

23:40:46 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	Binance	28,877,866,181	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000007	0.86%	0.00000822	0.00000822	0.00000823

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000816	0.00000825	0.00000808	0.00000815	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	23:40:38	35.00	0.00000822	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
24.49	3,001,498.00	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00000815	-0.00000005	-0.61%	0.00000821	0.00000824	0.00000809	17,049,352.00
Apr 24 2024	0.00000820	-0.00000001	-0.12%	0.00000820	0.00000840	0.00000809	23,274,703.00
Apr 23 2024	0.00000821	-0.00000011	-1.32%	0.00000832	0.00000837	0.00000816	22,120,306.00
Apr 22 2024	0.00000832	0.00000024	2.97%	0.00000808	0.00000860	0.00000804	24,589,823.00
Apr 21 2024	0.00000808	-0.00000006	-0.74%	0.00000813	0.00000826	0.00000805	9,744,435.00
Apr 20 2024	0.00000814	0.00000026	3.30%	0.00000790	0.00000827	0.00000784	17,327,098.00
Apr 19 2024	0.00000788	-0.00000004	-0.51%	0.00000793	0.00000793	0.00000765	36,148,058.00
Apr 18 2024	0.00000792	-0.00000017	-2.10%	0.00000809	0.00000810	0.00000783	18,352,296.00
Apr 17 2024	0.00000809	0.00000030	3.85%	0.00000779	0.00000818	0.00000772	31,244,962.00
Apr 16 2024	0.00000779	-0.00000006	-0.76%	0.00000783	0.00000798	0.00000770	33,490,357.00
Apr 15 2024	0.00000785	0.00000019	2.48%	0.00000767	0.00000788	0.00000756	35,643,921.00
Apr 14 2024	0.00000766	0.00000016	2.13%	0.00000746	0.00000775	0.00000736	50,039,230.00
Apr 13 2024	0.00000750	-0.00000066	-8.09%	0.00000815	0.00000819	0.00000691	103,378,452.00
Apr 12 2024	0.00000816	-0.00000054	-6.21%	0.00000868	0.00000870	0.00000770	49,546,028.00
Apr 11 2024	0.00000870	-0.00000005	-0.57%	0.00000873	0.00000883	0.00000864	15,096,630.00
Apr 10 2024	0.00000875	-0.00000014	-1.57%	0.00000886	0.00000894	0.00000870	24,347,937.00
Apr 09 2024	0.00000889	0.00000030	3.49%	0.00000861	0.00000909	0.00000858	34,811,043.00
Apr 08 2024	0.00000859	0.00000002	0.23%	0.00000858	0.00000875	0.00000837	28,712,267.00
Apr 07 2024	0.00000857	-0.00000004	-0.46%	0.00000860	0.00000867	0.00000848	10,016,515.00
Apr 06 2024	0.00000861	-0.00000005	-0.58%	0.00000864	0.00000875	0.00000856	8,904,526.00
Apr 05 2024	0.00000866	0.00000000	0.00%	0.00000867	0.00000875	0.00000848	16,456,442.00
Apr 04 2024	0.00000866	-0.00000005	-0.57%	0.00000871	0.00000922	0.00000861	37,552,791.00
Apr 03 2024	0.00000871	-0.00000024	-2.68%	0.00000895	0.00000898	0.00000863	19,073,229.00
Apr 02 2024	0.00000895	0.00000018	2.05%	0.00000877	0.00000906	0.00000875	36,517,344.00
Apr 01 2024	0.00000877	-0.00000005	-0.57%	0.00000884	0.00000893	0.00000868	25,882,270.00
Mar 31 2024	0.00000882	-0.00000011	-1.23%	0.00000892	0.00000895	0.00000881	8,046,271.00
Mar 30 2024	0.00000893	-0.00000010	-1.11%	0.00000900	0.00000910	0.00000887	14,012,265.00
Mar 29 2024	0.00000903	0.00000020	2.27%	0.00000881	0.00000917	0.00000872	27,898,803.00
Mar 28 2024	0.00000883	0.00000003	0.34%	0.00000883	0.00000901	0.00000871	33,958,442.00
Mar 27 2024	0.00000880	-0.00000023	-2.55%	0.00000903	0.00000903	0.00000877	26,914,060.00
Mar 26 2024	0.00000903	-0.00000014	-1.53%	0.00000917	0.00000926	0.00000899	22,470,627.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions