Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn.finance | YFIBTC | Binance | 239,701,023 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00050000 | -0.48% | 0.10300000 | 0.10270000 | 0.10300000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10350000 | 0.10390000 | 0.10290000 | 0.10350000 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:56:20 | 0.000320 | 0.10300000 | BTC |
YFIBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
YFIBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.10350000 | 0.00070000 | 0.68% | 0.10340000 | 0.10440000 | 0.10210000 | 13.00 |
May 21 2024 | 0.10280000 | 0.00140000 | 1.38% | 0.10200000 | 0.10500000 | 0.10080000 | 9.00 |
May 20 2024 | 0.10140000 | -0.00110000 | -1.07% | 0.10250000 | 0.10350000 | 0.10060000 | 4.00 |
May 19 2024 | 0.10250000 | -0.00200000 | -1.91% | 0.10500000 | 0.10510000 | 0.10200000 | 1.00 |
May 18 2024 | 0.10450000 | 0.00040000 | 0.38% | 0.10410000 | 0.10540000 | 0.10400000 | 2.00 |
May 17 2024 | 0.10410000 | 0.00040000 | 0.39% | 0.10370000 | 0.10520000 | 0.10290000 | 3.00 |
May 16 2024 | 0.10370000 | 0.00130000 | 1.27% | 0.10260000 | 0.10450000 | 0.10120000 | 4.00 |
May 15 2024 | 0.10240000 | -0.00550000 | -5.10% | 0.10780000 | 0.10860000 | 0.10240000 | 5.00 |
May 14 2024 | 0.10790000 | 0.00190000 | 1.79% | 0.10600000 | 0.11060000 | 0.10510000 | 5.00 |
May 13 2024 | 0.10600000 | -0.00350000 | -3.20% | 0.10970000 | 0.10970000 | 0.10570000 | 2.00 |
May 12 2024 | 0.10950000 | -0.00210000 | -1.88% | 0.11170000 | 0.11190000 | 0.10950000 | 0.00 |
May 11 2024 | 0.11160000 | -0.00030000 | -0.27% | 0.11220000 | 0.11240000 | 0.11080000 | 2.00 |
May 10 2024 | 0.11190000 | 0.00020000 | 0.18% | 0.11170000 | 0.11330000 | 0.11090000 | 3.00 |
May 09 2024 | 0.11170000 | -0.00330000 | -2.87% | 0.11480000 | 0.11540000 | 0.11150000 | 3.00 |
May 08 2024 | 0.11500000 | 0.00480000 | 4.36% | 0.11000000 | 0.11500000 | 0.10930000 | 7.00 |
May 07 2024 | 0.11020000 | 0.00150000 | 1.38% | 0.10870000 | 0.11090000 | 0.10780000 | 9.00 |
May 06 2024 | 0.10870000 | -0.00140000 | -1.27% | 0.11040000 | 0.11050000 | 0.10780000 | 9.00 |
May 05 2024 | 0.11010000 | 0.00130000 | 1.19% | 0.10880000 | 0.11150000 | 0.10830000 | 3.00 |
May 04 2024 | 0.10880000 | -0.00220000 | -1.98% | 0.11070000 | 0.11110000 | 0.10880000 | 4.00 |
May 03 2024 | 0.11100000 | -0.00590000 | -5.05% | 0.11650000 | 0.11710000 | 0.11070000 | 5.00 |
May 02 2024 | 0.11690000 | -0.00010000 | -0.09% | 0.11660000 | 0.11770000 | 0.11450000 | 8.00 |
May 01 2024 | 0.11700000 | 0.00690000 | 6.27% | 0.11030000 | 0.11770000 | 0.11000000 | 16.00 |
Apr 30 2024 | 0.11010000 | 0.00250000 | 2.32% | 0.10770000 | 0.11100000 | 0.10660000 | 11.00 |
Apr 29 2024 | 0.10760000 | -0.00250000 | -2.27% | 0.11010000 | 0.11040000 | 0.10690000 | 8.00 |
Apr 28 2024 | 0.11010000 | -0.00150000 | -1.34% | 0.11180000 | 0.11300000 | 0.11000000 | 4.00 |
Apr 27 2024 | 0.11160000 | 0.00140000 | 1.27% | 0.11000000 | 0.11190000 | 0.10880000 | 5.00 |
Apr 26 2024 | 0.11020000 | 0.00070000 | 0.64% | 0.10980000 | 0.11060000 | 0.10800000 | 29.00 |
Apr 25 2024 | 0.10950000 | 0.00100000 | 0.92% | 0.10830000 | 0.11200000 | 0.10630000 | 34.00 |
Apr 24 2024 | 0.10850000 | -0.00240000 | -2.16% | 0.10950000 | 0.11330000 | 0.10800000 | 21.00 |
Apr 23 2024 | 0.11090000 | -0.00050000 | -0.45% | 0.11130000 | 0.11380000 | 0.11020000 | 10.00 |