YFIBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.09540000 | 0.00280000 | 3.02% | 0.09250000 | 0.09570000 | 0.09200000 | 2.00 |
Jun 14 2024 | 0.09260000 | 0.00070000 | 0.76% | 0.09180000 | 0.09450000 | 0.09140000 | 7.00 |
Jun 13 2024 | 0.09190000 | -0.00150000 | -1.61% | 0.09360000 | 0.09370000 | 0.09180000 | 4.00 |
Jun 12 2024 | 0.09340000 | 0.00170000 | 1.85% | 0.09140000 | 0.09410000 | 0.09090000 | 2.00 |
Jun 11 2024 | 0.09170000 | -0.00080000 | -0.86% | 0.09250000 | 0.09520000 | 0.08960000 | 18.00 |
Jun 10 2024 | 0.09250000 | -0.00110000 | -1.18% | 0.09350000 | 0.09350000 | 0.09170000 | 8.00 |
Jun 09 2024 | 0.09360000 | 0.00100000 | 1.08% | 0.09230000 | 0.09450000 | 0.09140000 | 4.00 |
Jun 08 2024 | 0.09260000 | -0.00280000 | -2.94% | 0.09490000 | 0.09580000 | 0.09150000 | 5.00 |
Jun 07 2024 | 0.09540000 | -0.00360000 | -3.64% | 0.09850000 | 0.09860000 | 0.08660000 | 30.00 |
Jun 06 2024 | 0.09900000 | -0.00100000 | -1.00% | 0.10000000 | 0.10040000 | 0.09870000 | 3.00 |
Jun 05 2024 | 0.10000000 | -0.00040000 | -0.40% | 0.10000000 | 0.10150000 | 0.09840000 | 6.00 |
Jun 04 2024 | 0.10040000 | -0.00040000 | -0.40% | 0.10090000 | 0.10230000 | 0.09900000 | 3.00 |
Jun 03 2024 | 0.10080000 | -0.00040000 | -0.40% | 0.10130000 | 0.10200000 | 0.10040000 | 2.00 |
Jun 02 2024 | 0.10120000 | -0.00090000 | -0.88% | 0.10170000 | 0.10470000 | 0.10090000 | 3.00 |
Jun 01 2024 | 0.10210000 | -0.00140000 | -1.35% | 0.10320000 | 0.10360000 | 0.10180000 | 12.00 |
May 31 2024 | 0.10350000 | 0.00030000 | 0.29% | 0.10280000 | 0.10460000 | 0.10210000 | 3.00 |
May 30 2024 | 0.10320000 | -0.00230000 | -2.18% | 0.10540000 | 0.10560000 | 0.10240000 | 4.00 |
May 29 2024 | 0.10550000 | 0.00050000 | 0.48% | 0.10510000 | 0.10720000 | 0.10420000 | 2.00 |
May 28 2024 | 0.10500000 | -0.00060000 | -0.57% | 0.10580000 | 0.10740000 | 0.10460000 | 8.00 |
May 27 2024 | 0.10560000 | 0.00040000 | 0.38% | 0.10470000 | 0.10620000 | 0.10420000 | 5.00 |
May 26 2024 | 0.10520000 | -0.00020000 | -0.19% | 0.10560000 | 0.10650000 | 0.10440000 | 3.00 |
May 25 2024 | 0.10540000 | 0.00210000 | 2.03% | 0.10370000 | 0.10860000 | 0.10220000 | 11.00 |
May 24 2024 | 0.10330000 | 0.00000000 | 0.00% | 0.10310000 | 0.10450000 | 0.10190000 | 3.00 |
May 23 2024 | 0.10330000 | -0.00020000 | -0.19% | 0.10350000 | 0.10390000 | 0.10110000 | 6.00 |
May 22 2024 | 0.10350000 | 0.00070000 | 0.68% | 0.10340000 | 0.10440000 | 0.10210000 | 13.00 |
May 21 2024 | 0.10280000 | 0.00140000 | 1.38% | 0.10200000 | 0.10500000 | 0.10080000 | 9.00 |
May 20 2024 | 0.10140000 | -0.00110000 | -1.07% | 0.10250000 | 0.10350000 | 0.10060000 | 4.00 |
May 19 2024 | 0.10250000 | -0.00200000 | -1.91% | 0.10500000 | 0.10510000 | 0.10200000 | 1.00 |
May 18 2024 | 0.10450000 | 0.00040000 | 0.38% | 0.10410000 | 0.10540000 | 0.10400000 | 2.00 |
May 17 2024 | 0.10410000 | 0.00040000 | 0.39% | 0.10370000 | 0.10520000 | 0.10290000 | 3.00 |
May 16 2024 | 0.10370000 | 0.00130000 | 1.27% | 0.10260000 | 0.10450000 | 0.10120000 | 4.00 |
May 15 2024 | 0.10240000 | -0.00550000 | -5.10% | 0.10780000 | 0.10860000 | 0.10240000 | 5.00 |
May 14 2024 | 0.10790000 | 0.00190000 | 1.79% | 0.10600000 | 0.11060000 | 0.10510000 | 5.00 |
May 13 2024 | 0.10600000 | -0.00350000 | -3.20% | 0.10970000 | 0.10970000 | 0.10570000 | 2.00 |
May 12 2024 | 0.10950000 | -0.00210000 | -1.88% | 0.11170000 | 0.11190000 | 0.10950000 | 0.00 |
May 11 2024 | 0.11160000 | -0.00030000 | -0.27% | 0.11220000 | 0.11240000 | 0.11080000 | 2.00 |
May 10 2024 | 0.11190000 | 0.00020000 | 0.18% | 0.11170000 | 0.11330000 | 0.11090000 | 3.00 |
May 09 2024 | 0.11170000 | -0.00330000 | -2.87% | 0.11480000 | 0.11540000 | 0.11150000 | 3.00 |
May 08 2024 | 0.11500000 | 0.00480000 | 4.36% | 0.11000000 | 0.11500000 | 0.10930000 | 7.00 |
May 07 2024 | 0.11020000 | 0.00150000 | 1.38% | 0.10870000 | 0.11090000 | 0.10780000 | 9.00 |
May 06 2024 | 0.10870000 | -0.00140000 | -1.27% | 0.11040000 | 0.11050000 | 0.10780000 | 9.00 |
May 05 2024 | 0.11010000 | 0.00130000 | 1.19% | 0.10880000 | 0.11150000 | 0.10830000 | 3.00 |
May 04 2024 | 0.10880000 | -0.00220000 | -1.98% | 0.11070000 | 0.11110000 | 0.10880000 | 4.00 |
May 03 2024 | 0.11100000 | -0.00590000 | -5.05% | 0.11650000 | 0.11710000 | 0.11070000 | 5.00 |
May 02 2024 | 0.11690000 | -0.00010000 | -0.09% | 0.11660000 | 0.11770000 | 0.11450000 | 8.00 |
May 01 2024 | 0.11700000 | 0.00690000 | 6.27% | 0.11030000 | 0.11770000 | 0.11000000 | 16.00 |
Apr 30 2024 | 0.11010000 | 0.00250000 | 2.32% | 0.10770000 | 0.11100000 | 0.10660000 | 11.00 |
Apr 29 2024 | 0.10760000 | -0.00250000 | -2.27% | 0.11010000 | 0.11040000 | 0.10690000 | 8.00 |
Apr 28 2024 | 0.11010000 | -0.00150000 | -1.34% | 0.11180000 | 0.11300000 | 0.11000000 | 4.00 |
Apr 27 2024 | 0.11160000 | 0.00140000 | 1.27% | 0.11000000 | 0.11190000 | 0.10880000 | 5.00 |
Apr 26 2024 | 0.11020000 | 0.00070000 | 0.64% | 0.10980000 | 0.11060000 | 0.10800000 | 29.00 |
Apr 25 2024 | 0.10950000 | 0.00100000 | 0.92% | 0.10830000 | 0.11200000 | 0.10630000 | 34.00 |
Apr 24 2024 | 0.10850000 | -0.00240000 | -2.16% | 0.10950000 | 0.11330000 | 0.10800000 | 21.00 |
Apr 23 2024 | 0.11090000 | -0.00050000 | -0.45% | 0.11130000 | 0.11380000 | 0.11020000 | 10.00 |
Apr 22 2024 | 0.11140000 | 0.00170000 | 1.55% | 0.11000000 | 0.11330000 | 0.10940000 | 10.00 |
Apr 21 2024 | 0.10970000 | -0.00070000 | -0.63% | 0.11030000 | 0.11070000 | 0.10870000 | 6.00 |
Apr 20 2024 | 0.11040000 | 0.00300000 | 2.79% | 0.10780000 | 0.11100000 | 0.10760000 | 6.00 |
Apr 19 2024 | 0.10740000 | -0.00240000 | -2.19% | 0.11000000 | 0.11110000 | 0.10680000 | 14.00 |
Apr 18 2024 | 0.10980000 | -0.00010000 | -0.09% | 0.10980000 | 0.11190000 | 0.10820000 | 6.00 |
Apr 17 2024 | 0.10990000 | 0.00110000 | 1.01% | 0.10830000 | 0.11150000 | 0.10630000 | 18.00 |
Apr 16 2024 | 0.10880000 | -0.00020000 | -0.18% | 0.10870000 | 0.11100000 | 0.10680000 | 14.00 |
Apr 15 2024 | 0.10900000 | 0.00010000 | 0.09% | 0.10840000 | 0.11020000 | 0.10670000 | 8.00 |
Apr 14 2024 | 0.10890000 | 0.00550000 | 5.32% | 0.10320000 | 0.10960000 | 0.10080000 | 21.00 |
Apr 13 2024 | 0.10340000 | -0.00340000 | -3.18% | 0.10640000 | 0.10680000 | 0.09210000 | 68.00 |
Apr 12 2024 | 0.10680000 | -0.01270000 | -10.63% | 0.11950000 | 0.12490000 | 0.09400000 | 57.00 |
Apr 11 2024 | 0.11950000 | 0.00200000 | 1.70% | 0.11740000 | 0.12010000 | 0.11680000 | 9.00 |
Apr 10 2024 | 0.11750000 | -0.00290000 | -2.41% | 0.12040000 | 0.12110000 | 0.11730000 | 9.00 |
Apr 09 2024 | 0.12040000 | -0.00030000 | -0.25% | 0.12070000 | 0.12190000 | 0.11880000 | 8.00 |
Apr 08 2024 | 0.12070000 | -0.00120000 | -0.98% | 0.12210000 | 0.12210000 | 0.11850000 | 11.00 |
Apr 07 2024 | 0.12190000 | 0.00060000 | 0.49% | 0.12120000 | 0.12370000 | 0.11980000 | 8.00 |
Apr 06 2024 | 0.12130000 | -0.00080000 | -0.66% | 0.12160000 | 0.12380000 | 0.12100000 | 3.00 |
Apr 05 2024 | 0.12210000 | -0.00040000 | -0.33% | 0.12300000 | 0.12450000 | 0.12140000 | 11.00 |
Apr 04 2024 | 0.12250000 | -0.00180000 | -1.45% | 0.12430000 | 0.12550000 | 0.12250000 | 12.00 |
Apr 03 2024 | 0.12430000 | -0.00130000 | -1.04% | 0.12520000 | 0.12680000 | 0.12280000 | 9.00 |
Apr 02 2024 | 0.12560000 | 0.00010000 | 0.08% | 0.12580000 | 0.12620000 | 0.12240000 | 24.00 |
Apr 01 2024 | 0.12550000 | -0.00290000 | -2.26% | 0.12860000 | 0.13340000 | 0.12450000 | 19.00 |
Mar 31 2024 | 0.12840000 | 0.00080000 | 0.63% | 0.12700000 | 0.12960000 | 0.12630000 | 9.00 |
Mar 30 2024 | 0.12760000 | -0.00130000 | -1.01% | 0.12850000 | 0.12960000 | 0.12620000 | 14.00 |
Mar 29 2024 | 0.12890000 | 0.00150000 | 1.18% | 0.12710000 | 0.12970000 | 0.12650000 | 9.00 |
Mar 28 2024 | 0.12740000 | -0.00020000 | -0.16% | 0.12760000 | 0.12800000 | 0.12440000 | 17.00 |
Mar 27 2024 | 0.12760000 | -0.00420000 | -3.19% | 0.13150000 | 0.13180000 | 0.12700000 | 9.00 |
Mar 26 2024 | 0.13180000 | 0.00280000 | 2.17% | 0.12980000 | 0.13320000 | 0.12900000 | 8.00 |
Mar 25 2024 | 0.12900000 | -0.00290000 | -2.20% | 0.13230000 | 0.13410000 | 0.12840000 | 9.00 |
Mar 24 2024 | 0.13190000 | -0.00360000 | -2.66% | 0.13550000 | 0.13650000 | 0.13160000 | 96.00 |
Mar 23 2024 | 0.13550000 | -0.00170000 | -1.24% | 0.13650000 | 0.13760000 | 0.13420000 | 10.00 |
Mar 22 2024 | 0.13720000 | 0.00010000 | 0.07% | 0.13640000 | 0.13810000 | 0.13250000 | 23.00 |
Mar 21 2024 | 0.13710000 | 0.00490000 | 3.71% | 0.13250000 | 0.13790000 | 0.13230000 | 16.00 |
Mar 20 2024 | 0.13220000 | -0.00010000 | -0.08% | 0.13240000 | 0.13610000 | 0.12990000 | 22.00 |
Mar 19 2024 | 0.13230000 | 0.00060000 | 0.46% | 0.13190000 | 0.13350000 | 0.12540000 | 27.00 |
Mar 18 2024 | 0.13170000 | -0.00340000 | -2.52% | 0.13500000 | 0.13650000 | 0.13040000 | 11.00 |
Mar 17 2024 | 0.13510000 | -0.00080000 | -0.59% | 0.13600000 | 0.13730000 | 0.13220000 | 20.00 |
Mar 16 2024 | 0.13590000 | -0.00220000 | -1.59% | 0.13880000 | 0.14040000 | 0.13020000 | 15.00 |