Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ATOBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.00014570 | 0.00001000 | 7.35% | 0.00014485 | 0.00014865 | 0.00014470 | 69.00 |
| May 05 2024 | 0.00013614 | 0.00000000 | 0.00% | 0.00013614 | 0.00013614 | 0.00013614 | 0.00 |
| May 04 2024 | 0.00013614 | -0.00000300 | -2.15% | 0.00013973 | 0.00014070 | 0.00013586 | 218.00 |
| May 03 2024 | 0.00013949 | -0.00001100 | -7.32% | 0.00014656 | 0.00014764 | 0.00013910 | 232.00 |
| May 02 2024 | 0.00015036 | 0.00000000 | 0.00% | 0.00015036 | 0.00015036 | 0.00015036 | 0.00 |
| May 01 2024 | 0.00015036 | 0.00001100 | 7.90% | 0.00013963 | 0.00015100 | 0.00013763 | 1,009.00 |
| Apr 30 2024 | 0.00013922 | 0.00001100 | 8.61% | 0.00012764 | 0.00014051 | 0.00012594 | 861.00 |
| Apr 29 2024 | 0.00012780 | -0.00000500 | -3.78% | 0.00013043 | 0.00013043 | 0.00012726 | 452.00 |
| Apr 28 2024 | 0.00013235 | 0.00000000 | 0.00% | 0.00013235 | 0.00013235 | 0.00013235 | 0.00 |
| Apr 27 2024 | 0.00013235 | 0.00000200 | 1.54% | 0.00013056 | 0.00013327 | 0.00012931 | 115.00 |
| Apr 26 2024 | 0.00013008 | 0.00000095 | 0.74% | 0.00012947 | 0.00013132 | 0.00012736 | 123.00 |
| Apr 25 2024 | 0.00012913 | -0.00000200 | -1.53% | 0.00013111 | 0.00013215 | 0.00012835 | 113.00 |
| Apr 24 2024 | 0.00013075 | -0.00000042 | -0.32% | 0.00013089 | 0.00013356 | 0.00013000 | 681.00 |
| Apr 23 2024 | 0.00013117 | -0.00000200 | -1.50% | 0.00013358 | 0.00013860 | 0.00013041 | 1,493.00 |
| Apr 22 2024 | 0.00013348 | -0.00000100 | -0.74% | 0.00013451 | 0.00013663 | 0.00013298 | 722.00 |
| Apr 21 2024 | 0.00013466 | 0.00000100 | 0.75% | 0.00013339 | 0.00013567 | 0.00013235 | 386.00 |
| Apr 20 2024 | 0.00013357 | 0.00000600 | 4.69% | 0.00012802 | 0.00013431 | 0.00012747 | 225.00 |
| Apr 19 2024 | 0.00012780 | -0.00000100 | -0.77% | 0.00012931 | 0.00012969 | 0.00012648 | 278.00 |
| Apr 18 2024 | 0.00012922 | -0.00000200 | -1.52% | 0.00013092 | 0.00013294 | 0.00012892 | 376.00 |
| Apr 17 2024 | 0.00013130 | 0.00000300 | 2.34% | 0.00012776 | 0.00013390 | 0.00012638 | 595.00 |
| Apr 16 2024 | 0.00012814 | -0.00000024 | -0.19% | 0.00012789 | 0.00012929 | 0.00012616 | 1,156.00 |
| Apr 15 2024 | 0.00012838 | 0.00000100 | 0.79% | 0.00012648 | 0.00013089 | 0.00012500 | 2,736.00 |
| Apr 14 2024 | 0.00012724 | 0.00000100 | 0.79% | 0.00012515 | 0.00013227 | 0.00012401 | 4,437.00 |
| Apr 13 2024 | 0.00012599 | -0.00001400 | -10.03% | 0.00013889 | 0.00013968 | 0.00011465 | 6,341.00 |
| Apr 12 2024 | 0.00013955 | -0.00001400 | -9.11% | 0.00015291 | 0.00015373 | 0.00013053 | 2,598.00 |
| Apr 11 2024 | 0.00015373 | 0.00000052 | 0.34% | 0.00015302 | 0.00015421 | 0.00015149 | 100.00 |
| Apr 10 2024 | 0.00015321 | -0.00000300 | -1.92% | 0.00015695 | 0.00015726 | 0.00015254 | 351.00 |
| Apr 09 2024 | 0.00015661 | -0.00000100 | -0.63% | 0.00015747 | 0.00015921 | 0.00015625 | 470.00 |
| Apr 08 2024 | 0.00015767 | -0.00000200 | -1.25% | 0.00016007 | 0.00016007 | 0.00015621 | 260.00 |
| Apr 07 2024 | 0.00015966 | -0.00000200 | -1.24% | 0.00016071 | 0.00016182 | 0.00015860 | 574.00 |
| Apr 06 2024 | 0.00016141 | 0.00000095 | 0.59% | 0.00016041 | 0.00016275 | 0.00016041 | 206.00 |
| Apr 05 2024 | 0.00016046 | -0.00000017 | -0.11% | 0.00016078 | 0.00016263 | 0.00015915 | 557.00 |
| Apr 04 2024 | 0.00016063 | -0.00000400 | -2.44% | 0.00016443 | 0.00016791 | 0.00016039 | 1,040.00 |
| Apr 03 2024 | 0.00016414 | -0.00000400 | -2.38% | 0.00016717 | 0.17999000 | 0.00016272 | 70,727.00 |
| Apr 02 2024 | 0.00016777 | 0.00000075 | 0.45% | 0.00016677 | 0.00016913 | 0.00016575 | 1,523.00 |
| Apr 01 2024 | 0.00016702 | -0.00000600 | -3.48% | 0.00017264 | 0.00017512 | 0.00016630 | 1,616.00 |
| Mar 31 2024 | 0.00017264 | -0.00000700 | -3.90% | 0.00017617 | 0.00017667 | 0.00017182 | 449.00 |
| Mar 30 2024 | 0.00017939 | 0.00000000 | 0.00% | 0.00017939 | 0.00017939 | 0.00017939 | 0.00 |
| Mar 29 2024 | 0.00017939 | 0.00000600 | 3.45% | 0.00017309 | 0.00018101 | 0.00017149 | 1,897.00 |
| Mar 28 2024 | 0.00017383 | -0.00000800 | -4.40% | 0.00018132 | 0.00018179 | 0.00017258 | 758.00 |
| Mar 27 2024 | 0.00018188 | 0.00000800 | 4.59% | 0.00017457 | 0.00018437 | 0.00017041 | 1,927.00 |
| Mar 26 2024 | 0.00017437 | 0.00000018 | 0.10% | 0.00017435 | 0.00017574 | 0.00017182 | 833.00 |
| Mar 25 2024 | 0.00017419 | 0.00000200 | 1.16% | 0.00017302 | 0.00017706 | 0.00017276 | 488.00 |
| Mar 24 2024 | 0.00017265 | -0.00000500 | -2.82% | 0.00017724 | 0.00017850 | 0.00017265 | 126.00 |
| Mar 23 2024 | 0.00017717 | -0.00000200 | -1.12% | 0.00017613 | 0.00017798 | 0.00017580 | 127.00 |
| Mar 22 2024 | 0.00017894 | 0.00000600 | 3.47% | 0.00017704 | 0.00017894 | 0.00017525 | 442.00 |
| Mar 21 2024 | 0.00017305 | 0.00000000 | 0.00% | 0.00017305 | 0.00017305 | 0.00017305 | 0.00 |
| Mar 20 2024 | 0.00017305 | -0.00000300 | -1.70% | 0.00017547 | 0.00018058 | 0.00017233 | 694.00 |
| Mar 19 2024 | 0.00017597 | 0.00000300 | 1.73% | 0.00017262 | 0.00017903 | 0.00016887 | 1,496.00 |
| Mar 18 2024 | 0.00017334 | -0.00000600 | -3.34% | 0.00017894 | 0.00018083 | 0.00017258 | 1,171.00 |
| Mar 17 2024 | 0.00017953 | -0.00000300 | -1.64% | 0.00018287 | 0.00018369 | 0.00017845 | 740.00 |
| Mar 16 2024 | 0.00018241 | 0.00000055 | 0.30% | 0.00018162 | 0.00018591 | 0.00017426 | 2,034.00 |
| Mar 15 2024 | 0.00018186 | -0.00001100 | -5.71% | 0.00019213 | 0.00019213 | 0.00017926 | 5,456.00 |
| Mar 14 2024 | 0.00019277 | 0.00000000 | 0.00% | 0.00019277 | 0.00019277 | 0.00019277 | 0.00 |
| Mar 13 2024 | 0.00019277 | 0.00000500 | 2.67% | 0.00018758 | 0.00019277 | 0.00018374 | 1,881.00 |
| Mar 12 2024 | 0.00018740 | -0.00000300 | -1.58% | 0.00018979 | 0.00019167 | 0.00018362 | 1,275.00 |
| Mar 11 2024 | 0.00019031 | -0.00000044 | -0.23% | 0.00019187 | 0.00019683 | 0.00018628 | 2,207.00 |
| Mar 10 2024 | 0.00019075 | -0.00000500 | -2.56% | 0.00019528 | 0.00019625 | 0.00018803 | 3,248.00 |
| Mar 09 2024 | 0.00019527 | -0.00000100 | -0.51% | 0.00019681 | 0.00020327 | 0.00019514 | 2,079.00 |
| Mar 08 2024 | 0.00019659 | -0.00001100 | -5.29% | 0.00020831 | 0.00020864 | 0.00019021 | 3,710.00 |
| Mar 07 2024 | 0.00020779 | -0.00000700 | -3.27% | 0.00021604 | 0.00021773 | 0.00020278 | 2,378.00 |
| Mar 06 2024 | 0.00021437 | 0.00002600 | 13.78% | 0.00018848 | 0.00021566 | 0.00018264 | 3,140.00 |
| Mar 05 2024 | 0.00018869 | 0.00000600 | 3.28% | 0.00018316 | 0.00019967 | 0.00017883 | 4,079.00 |
| Mar 04 2024 | 0.00018272 | -0.00001000 | -5.19% | 0.00019292 | 0.00020025 | 0.00018125 | 2,896.00 |
| Mar 03 2024 | 0.00019279 | -0.00000400 | -2.04% | 0.00019692 | 0.00019851 | 0.00018403 | 2,729.00 |
| Mar 02 2024 | 0.00019639 | 0.00001000 | 5.36% | 0.00018661 | 0.00019640 | 0.00018661 | 2,733.00 |
| Mar 01 2024 | 0.00018644 | 0.00000200 | 1.09% | 0.00018368 | 0.00018644 | 0.00018112 | 2,623.00 |
| Feb 29 2024 | 0.00018422 | 0.00000200 | 1.10% | 0.00018213 | 0.00019609 | 0.00018151 | 7,302.00 |
| Feb 28 2024 | 0.00018239 | -0.00001500 | -7.62% | 0.00019654 | 0.00019770 | 0.00018000 | 2,905.00 |
| Feb 27 2024 | 0.00019691 | -0.00000700 | -3.43% | 0.00020465 | 0.00020701 | 0.00019121 | 6,228.00 |
| Feb 26 2024 | 0.00020433 | 0.00000400 | 1.99% | 0.00020053 | 0.00020979 | 0.00020012 | 7,361.00 |
| Feb 25 2024 | 0.00020073 | -0.00000100 | -0.49% | 0.00020186 | 0.00020219 | 0.00019819 | 585.00 |
| Feb 24 2024 | 0.00020211 | 0.00000600 | 3.06% | 0.00019665 | 0.00020687 | 0.00019337 | 4,653.00 |
| Feb 23 2024 | 0.00019613 | 0.00000300 | 1.56% | 0.00019119 | 0.00019681 | 0.00019078 | 1,062.00 |
| Feb 22 2024 | 0.00019271 | 0.00000000 | 0.00% | 0.00019271 | 0.00019271 | 0.00019271 | 0.00 |
| Feb 21 2024 | 0.00019271 | -0.00000600 | -3.03% | 0.00019791 | 0.00019799 | 0.00019170 | 1,430.00 |
| Feb 20 2024 | 0.00019831 | -0.00000900 | -4.33% | 0.00020734 | 0.00020751 | 0.00019544 | 1,773.00 |
| Feb 19 2024 | 0.00020773 | 0.00000500 | 2.46% | 0.00020360 | 0.00020773 | 0.00020141 | 623.00 |
| Feb 18 2024 | 0.00020301 | 0.00000700 | 3.56% | 0.00019883 | 0.00020496 | 0.00019883 | 757.00 |
| Feb 17 2024 | 0.00019648 | 0.00000000 | 0.00% | 0.00019648 | 0.00019648 | 0.00019648 | 0.00 |
| Feb 16 2024 | 0.00019648 | -0.00000300 | -1.51% | 0.00019888 | 0.00020088 | 0.00019409 | 1,342.00 |
| Feb 15 2024 | 0.00019917 | 0.00000200 | 1.01% | 0.00019752 | 0.00019983 | 0.00019489 | 3,186.00 |
| Feb 14 2024 | 0.00019757 | -0.00001000 | -4.83% | 0.00020673 | 0.52451000 | 0.00008108 | 1,768.00 |
| Feb 13 2024 | 0.00020708 | 0.00000800 | 4.02% | 0.00019877 | 0.00021000 | 0.00019727 | 2,569.00 |
| Feb 12 2024 | 0.00019877 | -0.00000300 | -1.49% | 0.00020142 | 0.00020261 | 0.00019687 | 2,946.00 |
| Feb 11 2024 | 0.00020137 | -0.00000700 | -3.36% | 0.00020871 | 0.00021439 | 0.00020050 | 4,855.00 |
| Feb 10 2024 | 0.00020860 | -0.00000400 | -1.88% | 0.00021299 | 0.00021394 | 0.00020860 | 857.00 |
| Feb 09 2024 | 0.00021250 | -0.00000400 | -1.85% | 0.00021226 | 0.00021561 | 0.00020812 | 1,328.00 |
| Feb 08 2024 | 0.00021667 | 0.00000000 | 0.00% | 0.00021667 | 0.00021667 | 0.00021667 | 0.00 |
| Feb 07 2024 | 0.00021667 | 0.00000500 | 2.36% | 0.00021180 | 0.00021826 | 0.00021180 | 1,087.00 |
