Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOBTC | Bitfinex | 3,166,136,315 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 0.08% | 0.00012923 | 0.00012890 | 0.00012916 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00012947 | 0.00012986 | 0.00012736 | 0.00012913 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 09:55:57 | 0.275369 | 0.00012923 | BTC |
ATOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.00012913 | -0.00000200 | -1.53% | 0.00013111 | 0.00013215 | 0.00012835 | 113.00 |
| Apr 24 2024 | 0.00013075 | -0.00000042 | -0.32% | 0.00013089 | 0.00013356 | 0.00013000 | 681.00 |
| Apr 23 2024 | 0.00013117 | -0.00000200 | -1.50% | 0.00013358 | 0.00013860 | 0.00013041 | 1,493.00 |
| Apr 22 2024 | 0.00013348 | -0.00000100 | -0.74% | 0.00013451 | 0.00013663 | 0.00013298 | 722.00 |
| Apr 21 2024 | 0.00013466 | 0.00000100 | 0.75% | 0.00013339 | 0.00013567 | 0.00013235 | 386.00 |
| Apr 20 2024 | 0.00013357 | 0.00000600 | 4.69% | 0.00012802 | 0.00013431 | 0.00012747 | 225.00 |
| Apr 19 2024 | 0.00012780 | -0.00000100 | -0.77% | 0.00012931 | 0.00012969 | 0.00012648 | 278.00 |
| Apr 18 2024 | 0.00012922 | -0.00000200 | -1.52% | 0.00013092 | 0.00013294 | 0.00012892 | 376.00 |
| Apr 17 2024 | 0.00013130 | 0.00000300 | 2.34% | 0.00012776 | 0.00013390 | 0.00012638 | 595.00 |
| Apr 16 2024 | 0.00012814 | -0.00000024 | -0.19% | 0.00012789 | 0.00012929 | 0.00012616 | 1,156.00 |
| Apr 15 2024 | 0.00012838 | 0.00000100 | 0.79% | 0.00012648 | 0.00013089 | 0.00012500 | 2,736.00 |
| Apr 14 2024 | 0.00012724 | 0.00000100 | 0.79% | 0.00012515 | 0.00013227 | 0.00012401 | 4,437.00 |
| Apr 13 2024 | 0.00012599 | -0.00001400 | -10.03% | 0.00013889 | 0.00013968 | 0.00011465 | 6,341.00 |
| Apr 12 2024 | 0.00013955 | -0.00001400 | -9.11% | 0.00015291 | 0.00015373 | 0.00013053 | 2,598.00 |
| Apr 11 2024 | 0.00015373 | 0.00000052 | 0.34% | 0.00015302 | 0.00015421 | 0.00015149 | 100.00 |
| Apr 10 2024 | 0.00015321 | -0.00000300 | -1.92% | 0.00015695 | 0.00015726 | 0.00015254 | 351.00 |
| Apr 09 2024 | 0.00015661 | -0.00000100 | -0.63% | 0.00015747 | 0.00015921 | 0.00015625 | 470.00 |
| Apr 08 2024 | 0.00015767 | -0.00000200 | -1.25% | 0.00016007 | 0.00016007 | 0.00015621 | 260.00 |
| Apr 07 2024 | 0.00015966 | -0.00000200 | -1.24% | 0.00016071 | 0.00016182 | 0.00015860 | 574.00 |
| Apr 06 2024 | 0.00016141 | 0.00000095 | 0.59% | 0.00016041 | 0.00016275 | 0.00016041 | 206.00 |
| Apr 05 2024 | 0.00016046 | -0.00000017 | -0.11% | 0.00016078 | 0.00016263 | 0.00015915 | 557.00 |
| Apr 04 2024 | 0.00016063 | -0.00000400 | -2.44% | 0.00016443 | 0.00016791 | 0.00016039 | 1,040.00 |
| Apr 03 2024 | 0.00016414 | -0.00000400 | -2.38% | 0.00016717 | 0.17999000 | 0.00016272 | 70,727.00 |
| Apr 02 2024 | 0.00016777 | 0.00000075 | 0.45% | 0.00016677 | 0.00016913 | 0.00016575 | 1,523.00 |
| Apr 01 2024 | 0.00016702 | -0.00000600 | -3.48% | 0.00017264 | 0.00017512 | 0.00016630 | 1,616.00 |
| Mar 31 2024 | 0.00017264 | -0.00000700 | -3.90% | 0.00017617 | 0.00017667 | 0.00017182 | 449.00 |
| Mar 30 2024 | 0.00017939 | 0.00000000 | 0.00% | 0.00017939 | 0.00017939 | 0.00017939 | 0.00 |
| Mar 29 2024 | 0.00017939 | 0.00000600 | 3.45% | 0.00017309 | 0.00018101 | 0.00017149 | 1,897.00 |
| Mar 28 2024 | 0.00017383 | -0.00000800 | -4.40% | 0.00018132 | 0.00018179 | 0.00017258 | 758.00 |
| Mar 27 2024 | 0.00018188 | 0.00000800 | 4.59% | 0.00017457 | 0.00018437 | 0.00017041 | 1,927.00 |
| Mar 26 2024 | 0.00017437 | 0.00000018 | 0.10% | 0.00017435 | 0.00017574 | 0.00017182 | 833.00 |
