AXSUSD

Axie Infinity Shard Historical Data - AXSUSD

Name Symbol Market Market Cap ($) Algorithm
Axie Infinity Shard AXSUSD Bitfinex 1,683,035,908 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.431 -1.98% 21.39 21.43 21.47
Open Price High Price Low Price Prev. Close 52 Week Range
21.76 21.98 20.92 21.82 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex 08:43:19 0.001896 21.39 USD
Price x Volume Volume Base Symbol Related Pairs
37,737.10 1,759.26 AXS AXSEUR AXSGBP AXSBTC

AXSUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AXSUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 21.82 -0.400 -1.78% 21.78 22.12 19.81 9,889.00
May 18 2022 22.21 0.00 0.00% 22.21 22.21 22.21 0.00
May 17 2022 22.21 1.33 6.34% 20.89 22.93 20.79 54,096.00
May 16 2022 20.89 -2.75 -11.63% 23.64 23.87 20.63 3,879.00
May 15 2022 23.64 1.99 9.17% 21.78 23.90 21.06 7,472.00
May 14 2022 21.65 1.37 6.75% 20.19 21.99 19.37 37,493.00
May 13 2022 20.29 1.22 6.42% 19.46 24.92 19.05 6,239.00
May 12 2022 19.06 19.06 7,524,472.69% 18.96 24.57 0.10917 33,249.00
May 11 2022 0.000253 -24.25 -100.00% 24.47 25.21 0.000252 39,502.00
May 10 2022 24.25 -0.310 -1.25% 24.93 28.34 23.47 3,147.00
May 09 2022 24.56 -5.85 -19.24% 30.66 31.54 24.56 13,607.00
May 08 2022 30.41 1.58 5.49% 28.76 31.52 27.81 6,170.00
May 07 2022 28.83 0.350 1.24% 28.48 29.48 27.42 557.00
May 06 2022 28.48 -0.470 -1.61% 28.98 29.10 27.42 1,813.00
May 05 2022 28.94 -4.48 -13.40% 33.40 35.24 28.03 8,469.00
May 04 2022 33.42 4.27 14.63% 29.17 33.84 28.13 7,904.00
May 03 2022 29.16 -1.07 -3.54% 30.09 30.92 28.67 4,863.00
May 02 2022 30.23 -1.44 -4.54% 31.75 32.20 29.85 3,455.00
May 01 2022 31.66 2.60 8.96% 29.15 32.48 27.86 5,246.00
Apr 30 2022 29.06 -5.26 -15.32% 34.28 34.86 26.63 8,466.00
Apr 29 2022 34.32 -3.78 -9.92% 38.16 38.58 33.43 4,088.00
Apr 28 2022 38.10 -0.750 -1.92% 38.65 40.17 37.62 1,201.00
Apr 27 2022 38.84 0.140 0.36% 38.70 40.07 37.15 6,481.00
Apr 26 2022 38.70 -4.20 -9.80% 42.98 45.43 38.00 7,835.00
Apr 25 2022 42.91 -1.39 -3.15% 44.40 44.40 39.84 8,317.00
Apr 24 2022 44.30 -1.58 -3.44% 45.25 45.62 44.24 661.00
Apr 23 2022 45.88 0.00 0.00% 45.88 45.88 45.88 0.00
Apr 22 2022 45.88 0.790 1.75% 44.88 46.71 44.79 2,303.00
Apr 21 2022 45.09 -1.09 -2.35% 46.30 48.08 44.49 1,764.00
Apr 20 2022 46.17 -0.120 -0.26% 47.25 48.46 45.37 2,618.00
See More Historical Prices »
Your Recent History
BFNX
AXSUSD
Axie Infin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 13:46:26