PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSD | Bitfinex | 1,683,035,908 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.431 | -1.98% | 21.39 | 21.43 | 21.47 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.76 | 21.98 | 20.92 | 21.82 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 08:43:19 | 0.001896 | 21.39 | USD |
AXSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 21.82 | -0.400 | -1.78% | 21.78 | 22.12 | 19.81 | 9,889.00 |
| May 18 2022 | 22.21 | 0.00 | 0.00% | 22.21 | 22.21 | 22.21 | 0.00 |
| May 17 2022 | 22.21 | 1.33 | 6.34% | 20.89 | 22.93 | 20.79 | 54,096.00 |
| May 16 2022 | 20.89 | -2.75 | -11.63% | 23.64 | 23.87 | 20.63 | 3,879.00 |
| May 15 2022 | 23.64 | 1.99 | 9.17% | 21.78 | 23.90 | 21.06 | 7,472.00 |
| May 14 2022 | 21.65 | 1.37 | 6.75% | 20.19 | 21.99 | 19.37 | 37,493.00 |
| May 13 2022 | 20.29 | 1.22 | 6.42% | 19.46 | 24.92 | 19.05 | 6,239.00 |
| May 12 2022 | 19.06 | 19.06 | 7,524,472.69% | 18.96 | 24.57 | 0.10917 | 33,249.00 |
| May 11 2022 | 0.000253 | -24.25 | -100.00% | 24.47 | 25.21 | 0.000252 | 39,502.00 |
| May 10 2022 | 24.25 | -0.310 | -1.25% | 24.93 | 28.34 | 23.47 | 3,147.00 |
| May 09 2022 | 24.56 | -5.85 | -19.24% | 30.66 | 31.54 | 24.56 | 13,607.00 |
| May 08 2022 | 30.41 | 1.58 | 5.49% | 28.76 | 31.52 | 27.81 | 6,170.00 |
| May 07 2022 | 28.83 | 0.350 | 1.24% | 28.48 | 29.48 | 27.42 | 557.00 |
| May 06 2022 | 28.48 | -0.470 | -1.61% | 28.98 | 29.10 | 27.42 | 1,813.00 |
| May 05 2022 | 28.94 | -4.48 | -13.40% | 33.40 | 35.24 | 28.03 | 8,469.00 |
| May 04 2022 | 33.42 | 4.27 | 14.63% | 29.17 | 33.84 | 28.13 | 7,904.00 |
| May 03 2022 | 29.16 | -1.07 | -3.54% | 30.09 | 30.92 | 28.67 | 4,863.00 |
| May 02 2022 | 30.23 | -1.44 | -4.54% | 31.75 | 32.20 | 29.85 | 3,455.00 |
| May 01 2022 | 31.66 | 2.60 | 8.96% | 29.15 | 32.48 | 27.86 | 5,246.00 |
| Apr 30 2022 | 29.06 | -5.26 | -15.32% | 34.28 | 34.86 | 26.63 | 8,466.00 |
| Apr 29 2022 | 34.32 | -3.78 | -9.92% | 38.16 | 38.58 | 33.43 | 4,088.00 |
| Apr 28 2022 | 38.10 | -0.750 | -1.92% | 38.65 | 40.17 | 37.62 | 1,201.00 |
| Apr 27 2022 | 38.84 | 0.140 | 0.36% | 38.70 | 40.07 | 37.15 | 6,481.00 |
| Apr 26 2022 | 38.70 | -4.20 | -9.80% | 42.98 | 45.43 | 38.00 | 7,835.00 |
| Apr 25 2022 | 42.91 | -1.39 | -3.15% | 44.40 | 44.40 | 39.84 | 8,317.00 |
| Apr 24 2022 | 44.30 | -1.58 | -3.44% | 45.25 | 45.62 | 44.24 | 661.00 |
| Apr 23 2022 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 0.00 |
| Apr 22 2022 | 45.88 | 0.790 | 1.75% | 44.88 | 46.71 | 44.79 | 2,303.00 |
| Apr 21 2022 | 45.09 | -1.09 | -2.35% | 46.30 | 48.08 | 44.49 | 1,764.00 |
| Apr 20 2022 | 46.17 | -0.120 | -0.26% | 47.25 | 48.46 | 45.37 | 2,618.00 |
