Bit2Me Historical Data - B2MUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Bit2Me (Bitfinex:B2MUSD)
Bit2Me (Bitfinex:B2MUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bit2Me	B2MUSD	Bitfinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.008892	0.008892	0.008941

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.008892	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	-	0.00000000	0.008892	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	B2M

B2MUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

B2MUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.008893	0.00	0.00%	0.008893	0.008893	0.008893	0.00
Apr 24 2024	0.008893	0.00	0.00%	0.008893	0.008893	0.008893	0.00
Apr 23 2024	0.008893	0.000219	2.52%	0.008625	0.008917	0.008552	10,594.00
Apr 22 2024	0.008674	-0.000486	-5.31%	0.009087	0.009087	0.008649	12,008.00
Apr 21 2024	0.00916	0.00	0.00%	0.00916	0.00916	0.00916	0.00
Apr 20 2024	0.00916	0.000049	0.54%	0.009208	0.009403	0.008674	46,662.00
Apr 19 2024	0.009111	0.00051	5.93%	0.008625	0.00933	0.008625	113,297.00
Apr 18 2024	0.008601	0.00	0.00%	0.008601	0.008601	0.008601	0.00
Apr 17 2024	0.008601	0.00	0.00%	0.008601	0.008601	0.008601	0.00
Apr 16 2024	0.008601	-0.000146	-1.67%	0.008722	0.008722	0.008432	15,559.00
Apr 15 2024	0.008747	0.000049	0.56%	0.008747	0.008747	0.008747	762.00
Apr 14 2024	0.008698	0.000146	1.70%	0.008479	0.008698	0.008479	6,736.00
Apr 13 2024	0.008552	-0.000316	-3.56%	0.008941	0.008941	0.008504	13,569.00
Apr 12 2024	0.008868	-0.00051	-5.44%	0.00933	0.00933	0.008868	10,964.00
Apr 11 2024	0.009378	0.000049	0.53%	0.009306	0.009427	0.009281	4,315.00
Apr 10 2024	0.00933	0.000316	3.50%	0.009063	0.009403	0.009063	21,210.00
Apr 09 2024	0.009014	0.000146	1.64%	0.008868	0.009233	0.008868	72,619.00
Apr 08 2024	0.008868	0.00	0.00%	0.008868	0.008868	0.008868	0.00
Apr 07 2024	0.008868	-0.000073	-0.82%	0.008917	0.008917	0.008868	1,803.00
Apr 06 2024	0.008941	-0.000049	-0.55%	0.008965	0.008965	0.008941	1,186.00
Apr 05 2024	0.00899	-0.99111	-99.10%	0.009087	0.0091	0.00899	8,921.00
Apr 04 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Apr 03 2024	1.00	0.990	10,975.30%	0.00903	1.00	0.00903	5,837,903.00
Apr 02 2024	0.00903	0.00	0.00%	0.008941	0.00903	0.008795	32,890.00
Apr 01 2024	0.00903	0.000308	3.53%	0.008722	0.00903	0.008722	21,619.00
Mar 31 2024	0.008722	0.000194	2.28%	0.008552	0.008722	0.008552	2,098.00
Mar 30 2024	0.008528	0.00	0.00%	0.008528	0.008528	0.008528	0.00
Mar 29 2024	0.008528	-0.000024	-0.28%	0.008528	0.008528	0.008528	3,660.00
Mar 28 2024	0.008552	0.00051	6.35%	0.008139	0.008552	0.008139	15,234.00
Mar 27 2024	0.008042	-0.000097	-1.19%	0.008139	0.008139	0.007896	13,502.00
Mar 26 2024	0.008139	0.000219	2.76%	0.00792	0.008163	0.007799	32,342.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions