ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
1.40%
US Tech 100
17,609.20
1.09%
S&P 500
5,180.74
1.03%
US Dollar vs CAD
1.36689
-0.17%
Bitcoin
63,273.36
-1.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BFNX
  5. Bit2Me (Bitfinex:B2MUSD)

  6. Bit2Me (Bitfinex:B2MUSD) Historical

B2MUSD Bit2Me

0.008625
-0.000146 (-1.66%)
12:43:27 - Realtime Data

B2MUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2024 0.008771 0.00 0.00% 0.008771 0.008771 0.008771 0.00
May 04 2024 0.008771 0.000024 0.27% 0.008771 0.008844 0.008771 4,148.00
May 03 2024 0.008747 0.00051 6.20% 0.008747 0.008747 0.008747 567.00
May 02 2024 0.008236 0.00 0.00% 0.008236 0.008236 0.008236 0.00
May 01 2024 0.008236 -0.000194 -2.30% 0.008455 0.008601 0.008236 28,342.00
Apr 30 2024 0.008431 -0.000219 -2.53% 0.008625 0.008649 0.008431 21,720.00
Apr 29 2024 0.008649 0.000292 3.49% 0.008406 0.008795 0.008382 11,191.00
Apr 28 2024 0.008358 0.00 0.00% 0.008358 0.008358 0.008358 0.00
Apr 27 2024 0.008358 -0.000194 -2.27% 0.008504 0.008504 0.008358 33,918.00
Apr 26 2024 0.008552 -0.00034 -3.82% 0.008892 0.008892 0.008504 8,254.00
Apr 25 2024 0.008893 0.00 0.00% 0.008893 0.008893 0.008893 0.00
Apr 24 2024 0.008893 0.00 0.00% 0.008893 0.008893 0.008893 0.00
Apr 23 2024 0.008893 0.000219 2.52% 0.008625 0.008917 0.008552 10,594.00
Apr 22 2024 0.008674 -0.000486 -5.31% 0.009087 0.009087 0.008649 12,008.00
Apr 21 2024 0.00916 0.00 0.00% 0.00916 0.00916 0.00916 0.00
Apr 20 2024 0.00916 0.000049 0.54% 0.009208 0.009403 0.008674 46,662.00
Apr 19 2024 0.009111 0.00051 5.93% 0.008625 0.00933 0.008625 113,297.00
Apr 18 2024 0.008601 0.00 0.00% 0.008601 0.008601 0.008601 0.00
Apr 17 2024 0.008601 0.00 0.00% 0.008601 0.008601 0.008601 0.00
Apr 16 2024 0.008601 -0.000146 -1.67% 0.008722 0.008722 0.008432 15,559.00
Apr 15 2024 0.008747 0.000049 0.56% 0.008747 0.008747 0.008747 762.00
Apr 14 2024 0.008698 0.000146 1.70% 0.008479 0.008698 0.008479 6,736.00
Apr 13 2024 0.008552 -0.000316 -3.56% 0.008941 0.008941 0.008504 13,569.00
Apr 12 2024 0.008868 -0.00051 -5.44% 0.00933 0.00933 0.008868 10,964.00
Apr 11 2024 0.009378 0.000049 0.53% 0.009306 0.009427 0.009281 4,315.00
Apr 10 2024 0.00933 0.000316 3.50% 0.009063 0.009403 0.009063 21,210.00
Apr 09 2024 0.009014 0.000146 1.64% 0.008868 0.009233 0.008868 72,619.00
Apr 08 2024 0.008868 0.00 0.00% 0.008868 0.008868 0.008868 0.00
Apr 07 2024 0.008868 -0.000073 -0.82% 0.008917 0.008917 0.008868 1,803.00
Apr 06 2024 0.008941 -0.000049 -0.55% 0.008965 0.008965 0.008941 1,186.00
Apr 05 2024 0.00899 -0.99111 -99.10% 0.009087 0.0091 0.00899 8,921.00
Apr 04 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Apr 03 2024 1.00 0.990 10,975.30% 0.00903 1.00 0.00903 5,837,903.00
Apr 02 2024 0.00903 0.00 0.00% 0.008941 0.00903 0.008795 32,890.00
Apr 01 2024 0.00903 0.000308 3.53% 0.008722 0.00903 0.008722 21,619.00
Mar 31 2024 0.008722 0.000194 2.28% 0.008552 0.008722 0.008552 2,098.00
Mar 30 2024 0.008528 0.00 0.00% 0.008528 0.008528 0.008528 0.00
Mar 29 2024 0.008528 -0.000024 -0.28% 0.008528 0.008528 0.008528 3,660.00
Mar 28 2024 0.008552 0.00051 6.35% 0.008139 0.008552 0.008139 15,234.00
Mar 27 2024 0.008042 -0.000097 -1.19% 0.008139 0.008139 0.007896 13,502.00
Mar 26 2024 0.008139 0.000219 2.76% 0.00792 0.008163 0.007799 32,342.00
Mar 25 2024 0.00792 0.00 0.00% 0.00792 0.00792 0.00792 0.00
Mar 24 2024 0.00792 -0.000049 -0.61% 0.007993 0.007993 0.00792 975.00
Mar 23 2024 0.007969 0.00 0.00% 0.007969 0.007969 0.007969 0.00
Mar 22 2024 0.007969 0.00 0.00% 0.007969 0.007969 0.007969 0.00
Mar 21 2024 0.007969 0.00 0.00% 0.007969 0.007969 0.007969 0.00
Mar 20 2024 0.007969 -0.000024 -0.30% 0.007702 0.008 0.007629 13,067.00
Mar 19 2024 0.007993 0.00 0.00% 0.007993 0.007993 0.007993 0.00
Mar 18 2024 0.007993 -0.000899 -10.11% 0.008747 0.008795 0.007337 237,802.00
Mar 17 2024 0.008892 -0.000146 -1.62% 0.009014 0.009014 0.008892 4,245.00
Mar 16 2024 0.009038 -0.000267 -2.87% 0.009257 0.009257 0.008965 6,994.00
Mar 15 2024 0.009306 0.000146 1.59% 0.009233 0.00936 0.009087 26,630.00
Mar 14 2024 0.00916 0.00 0.00% 0.00916 0.00916 0.00916 0.00
Mar 13 2024 0.00916 0.00 0.00% 0.009184 0.009208 0.00916 5,073.00
Mar 12 2024 0.00916 -0.000219 -2.34% 0.009403 0.0095 0.00916 121,152.00
Mar 11 2024 0.009378 0.000122 1.31% 0.009208 0.00977 0.00899 72,096.00
Mar 10 2024 0.009257 0.00 0.00% 0.009233 0.009427 0.009111 41,551.00
Mar 09 2024 0.009257 0.000194 2.15% 0.00899 0.009257 0.008868 38,137.00
Mar 08 2024 0.009063 -0.000267 -2.86% 0.009306 0.009306 0.009038 6,791.00
Mar 07 2024 0.00933 -0.000073 -0.78% 0.009378 0.009427 0.00933 4,978.00
Mar 06 2024 0.009403 0.000049 0.52% 0.00933 0.009403 0.009208 8,603.00
Mar 05 2024 0.009354 -0.000097 -1.03% 0.009476 0.009573 0.009354 8,015.00
Mar 04 2024 0.009451 -0.000097 -1.02% 0.0095 0.0095 0.009306 6,693.00
Mar 03 2024 0.009549 0.000049 0.52% 0.009524 0.009549 0.009524 1,398.00
Mar 02 2024 0.0095 0.000097 1.03% 0.009451 0.0095 0.009451 1,765.00
Mar 01 2024 0.009403 -0.000049 -0.52% 0.009403 0.009403 0.009403 147.00
Feb 29 2024 0.009451 0.000073 0.78% 0.009378 0.009451 0.009378 2,549.00
Feb 28 2024 0.009378 0.000048 0.51% 0.009427 0.01007 0.00574 1,657,514.00
Feb 27 2024 0.00933 -0.000122 -1.29% 0.009379 0.009403 0.009257 7,227.00
Feb 26 2024 0.009451 0.00 0.00% 0.009403 0.009549 0.00907 43,143.00
Feb 25 2024 0.009451 0.00 0.00% 0.009451 0.009451 0.009451 0.00
Feb 24 2024 0.009451 -0.000049 -0.52% 0.009427 0.009451 0.009403 1,546.00
Feb 23 2024 0.0095 0.000073 0.77% 0.009451 0.0095 0.009354 4,944.00
Feb 22 2024 0.009427 0.00 0.00% 0.009427 0.009427 0.009427 0.00
Feb 21 2024 0.009427 -0.000146 -1.53% 0.0095 0.009573 0.009376 12,869.00
Feb 20 2024 0.009573 0.00 0.00% 0.009622 0.00967 0.009573 3,589.00
Feb 19 2024 0.009573 -0.000122 -1.26% 0.00967 0.00975 0.009476 420,440.00
Feb 18 2024 0.009695 -0.000048 -0.49% 0.009695 0.009695 0.009695 10,315.00
Feb 17 2024 0.009743 0.00 0.00% 0.009743 0.009743 0.009743 0.00
Feb 16 2024 0.009743 0.009742 1,188,070.73% 0.009694 0.009743 0.009694 2,410.00
Feb 15 2024 0.00000082 0.00 0.00% 0.00000082 0.00000082 0.00000082 0.00
Feb 14 2024 0.00000082 -0.009694 -100.00% 0.26837 0.26837 0.00000082 1,478.00
Feb 13 2024 0.009694 0.00 0.00% 0.009694 0.009694 0.009646 1,970.00
Feb 12 2024 0.009694 0.00 0.00% 0.009694 0.009694 0.009694 0.00
Feb 11 2024 0.009694 -0.000049 -0.50% 0.009695 0.009695 0.009694 1,161.00
Feb 10 2024 0.009743 -0.000024 -0.25% 0.009743 0.009743 0.009743 1,689.00
Feb 09 2024 0.009767 -0.000024 -0.25% 0.009742 0.009767 0.009742 1,041.00
Feb 08 2024 0.009792 0.00 0.00% 0.009792 0.009792 0.009792 0.00
Feb 07 2024 0.009792 -0.000018 -0.18% 0.00981 0.009865 0.009743 158,894.00
Feb 06 2024 0.00981 0.00 0.00% 0.00981 0.009937 0.00981 90,938.00

Your Recent History

BFNX
B2MUSD
Bit2Me
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved