chiliZ Historical Data - CHZUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BFNX
chiliZ (Bitfinex:CHZUSD)
chiliZ (Bitfinex:CHZUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZUSD	Bitfinex	1,053,333,333	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00298	2.56%	0.11951	0.1187	0.11878

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1186	0.12052	0.11571	0.11653	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	11:25:09	2,010.00	0.11951	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,946.56	41,865.52	CHZ	CHZEUR	CHZGBP	CHZBTC

CHZUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHZUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.11653	0.00	0.00%	0.11653	0.11653	0.11653	0.00
May 01 2024	0.11653	0.01018	9.57%	0.10851	0.11677	0.10501	115,021.00
Apr 30 2024	0.10635	-0.00773	-6.78%	0.11343	0.11702	0.10418	204,153.00
Apr 29 2024	0.11408	0.00	0.00%	0.11235	0.11408	0.1101	58,095.00
Apr 28 2024	0.11408	0.00	0.00%	0.11408	0.11408	0.11408	0.00
Apr 27 2024	0.11408	-0.00458	-3.86%	0.11407	0.11467	0.11188	10,651.00
Apr 26 2024	0.11866	-0.00155	-1.29%	0.11727	0.11873	0.11573	28,493.00
Apr 25 2024	0.12021	0.00102	0.86%	0.1173	0.12152	0.081688	137,927.00
Apr 24 2024	0.11919	0.00179	1.52%	0.11701	0.13094	0.11701	279,703.00
Apr 23 2024	0.1174	-0.00057	-0.48%	0.11918	0.11918	0.11523	3,166,848.00
Apr 22 2024	0.11797	0.00087	0.74%	0.11763	0.11935	0.11555	51,400.00
Apr 21 2024	0.1171	-0.00102	-0.86%	0.11747	0.11859	0.11515	42,507.00
Apr 20 2024	0.11812	0.00908	8.33%	0.10842	0.11868	0.1075	111,273.00
Apr 19 2024	0.10904	0.00071	0.66%	0.10719	0.11034	0.099619	152,024.00
Apr 18 2024	0.10833	-0.00093	-0.85%	0.10789	0.11433	0.10536	146,618.00
Apr 17 2024	0.10926	0.00132	1.22%	0.10869	0.11263	0.1051	224,478.00
Apr 16 2024	0.10794	0.00423	4.08%	0.1006	0.10867	0.099515	234,259.00
Apr 15 2024	0.10371	-0.00407	-3.78%	0.10709	0.11348	0.1006	83,765.00
Apr 14 2024	0.10778	0.009041	9.16%	0.096222	0.10929	0.093433	297,848.00
Apr 13 2024	0.098739	-0.020911	-17.48%	0.11611	0.11836	0.081688	363,660.00
Apr 12 2024	0.11965	-0.02202	-15.54%	0.14155	0.14216	0.10564	262,829.00
Apr 11 2024	0.14167	-0.00799	-5.34%	0.14978	0.14978	0.14073	55,083.00
Apr 10 2024	0.14966	0.00016	0.11%	0.14696	0.14968	0.14142	34,252.00
Apr 09 2024	0.1495	-0.00851	-5.39%	0.15804	0.16177	0.14878	56,156.00
Apr 08 2024	0.15801	0.00949	6.39%	0.14787	0.15999	0.14621	45,057.00
Apr 07 2024	0.14852	-0.00221	-1.47%	0.15187	0.15187	0.14712	27,475.00
Apr 06 2024	0.15073	0.01046	7.46%	0.14166	0.15258	0.14028	32,815.00
Apr 05 2024	0.14027	-0.00442	-3.05%	0.14368	0.14406	0.13613	103,080.00
Apr 04 2024	0.14469	0.01405	10.75%	0.13399	0.14867	0.13154	204,279.00
Apr 03 2024	0.13064	0.00118	0.91%	0.12802	0.13326	0.00000446	51,677.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions