DAIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99882 | 97.00 |
Jul 01 2024 | 1.00 | 0.00 | -0.01% | 0.99984 | 1.00 | 0.99983 | 142.00 |
Jun 30 2024 | 1.00 | 0.00 | 0.19% | 1.00 | 1.00 | 0.99983 | 2,852.00 |
Jun 29 2024 | 0.99995 | -0.00035 | -0.03% | 1.00 | 1.00 | 0.9962 | 12,583.00 |
Jun 28 2024 | 1.00 | 0.00 | 0.00% | 0.99973 | 1.00 | 0.99939 | 2,962.00 |
Jun 27 2024 | 1.00 | 0.00 | 0.00% | 0.999 | 1.00 | 0.99899 | 600.00 |
Jun 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99844 | 253.00 |
Jun 25 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9972 | 37,029.00 |
Jun 24 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 156.00 |
Jun 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 234.00 |
Jun 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 245.00 |
Jun 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 118.00 |
Jun 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 16 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99999 | 8.00 |
Jun 15 2024 | 0.99999 | 0.00 | 0.00% | 0.99999 | 0.99999 | 0.99999 | 4.00 |
Jun 14 2024 | 0.99999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99999 | 28.00 |
Jun 13 2024 | 0.99999 | -0.00051 | -0.05% | 1.00 | 1.00 | 0.99999 | 56.00 |
Jun 12 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99999 | 3,526.00 |
Jun 11 2024 | 1.00 | -0.0002 | -0.02% | 1.00 | 1.00 | 1.00 | 3,100.00 |
Jun 10 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 3,222.00 |
Jun 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,359.00 |
Jun 08 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 5,325.00 |
Jun 07 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 2,377.00 |
Jun 06 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.01 | 1.00 | 4,050.00 |
Jun 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 04 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 2,662.00 |
Jun 03 2024 | 1.00 | -0.0013 | -0.13% | 1.00 | 1.00 | 1.00 | 48.00 |
Jun 02 2024 | 1.00 | 0.00 | 0.12% | 1.00 | 1.00 | 1.00 | 1,497.00 |
Jun 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,894.00 |
May 31 2024 | 1.00 | 0.00 | -0.13% | 1.00 | 1.00 | 1.00 | 6,205.00 |
May 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,013.00 |
May 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 28 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 545.00 |
May 27 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.03 | 1.00 | 18,527.00 |
May 26 2024 | 1.00 | 0.00 | -0.08% | 1.01 | 1.01 | 1.00 | 2,134.00 |
May 25 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99944 | 3,197.00 |
May 24 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.99863 | 2,107.00 |
May 23 2024 | 1.00 | 0.999892 | 923,005.33% | 1.00 | 1.00 | 0.99548 | 69.00 |
May 22 2024 | 0.000108 | -0.999782 | -99.99% | 1.00 | 1.00 | 0.000108 | 19,872.00 |
May 21 2024 | 0.99989 | -0.00021 | -0.02% | 0.99836 | 0.9999 | 0.9952 | 4,689.00 |
May 20 2024 | 1.00 | 0.00 | 0.01% | 0.99903 | 1.00 | 0.998 | 5,497.00 |
May 19 2024 | 0.99999 | 0.00 | 0.00% | 0.99829 | 1.00 | 0.99521 | 844.00 |
May 18 2024 | 0.99999 | 0.00 | 0.00% | 0.99999 | 0.99999 | 0.99999 | 0.00 |
May 17 2024 | 0.99999 | 0.00 | 0.00% | 0.99999 | 0.99999 | 0.99999 | 0.00 |
May 16 2024 | 0.99999 | 0.00 | 0.00% | 0.99999 | 0.99999 | 0.99999 | 0.00 |
May 15 2024 | 0.99999 | 0.00 | 0.00% | 0.99999 | 0.99999 | 0.99999 | 0.00 |
May 14 2024 | 0.99999 | -0.00131 | -0.13% | 1.00 | 1.00 | 0.99942 | 11,969.00 |
May 13 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 537.00 |
May 12 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 128.00 |
May 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 09 2024 | 1.00 | 0.00 | 0.11% | 1.00 | 1.00 | 1.00 | 3,923.00 |
May 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 07 2024 | 1.00 | 0.00 | -0.03% | 0.99983 | 1.00 | 0.99953 | 154.00 |
May 06 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9998 | 86.00 |
May 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 03 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.99959 | 1,055.00 |
May 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 01 2024 | 1.00 | 0.00 | -0.10% | 1.00 | 1.00 | 1.00 | 429.00 |
Apr 30 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99995 | 382.00 |
Apr 29 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 2,925.00 |
Apr 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Apr 27 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 34.00 |
Apr 26 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 5.00 |
Apr 25 2024 | 1.00 | 0.00 | 0.03% | 0.99995 | 1.00 | 0.9995 | 89.00 |
Apr 24 2024 | 1.00 | 0.00 | 0.04% | 0.99951 | 1.00 | 0.9995 | 872.00 |
Apr 23 2024 | 1.00 | 0.00 | 0.01% | 0.99951 | 1.00 | 0.9995 | 1,684.00 |
Apr 22 2024 | 1.00 | 0.00 | 0.00% | 0.99951 | 1.00 | 0.99951 | 7.00 |
Apr 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Apr 20 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9995 | 111.00 |
Apr 19 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 10.00 |
Apr 18 2024 | 1.00 | 0.970 | 3,507.65% | 1.00 | 1.00 | 0.9995 | 24.00 |
Apr 17 2024 | 0.02773 | -0.97247 | -97.23% | 0.9995 | 1.00 | 0.02764 | 1,203,815.00 |
Apr 16 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9952 | 7,444.00 |
Apr 15 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99888 | 113.00 |
Apr 14 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.9973 | 519.00 |
Apr 13 2024 | 0.99953 | -0.00015 | -0.02% | 0.99805 | 1.00 | 0.9973 | 562.00 |
Apr 12 2024 | 0.99968 | -0.00102 | -0.10% | 0.99863 | 1.00 | 0.99772 | 159.00 |
Apr 11 2024 | 1.00 | 0.00 | 0.19% | 1.00 | 1.00 | 0.99835 | 443.00 |
Apr 10 2024 | 0.99878 | -0.00232 | -0.23% | 1.00 | 1.00 | 0.99878 | 295.00 |
Apr 09 2024 | 1.00 | 0.00 | 0.05% | 0.99741 | 1.00 | 0.99741 | 31.00 |
Apr 08 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99737 | 520.00 |
Apr 07 2024 | 1.00 | 0.00 | -0.06% | 0.99966 | 1.00 | 0.99966 | 9.00 |
Apr 06 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 9,071.00 |
Apr 05 2024 | 1.00 | 0.00 | 0.06% | 0.99984 | 1.00 | 0.99984 | 5,072.00 |
Apr 04 2024 | 0.99983 | 0.42819 | 74.91% | 0.99755 | 1.00 | 0.99755 | 2,095.00 |