Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sai Stablecoin v1.0 | DAIUSD | Bitfinex | 2,712,858 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.01% | 1.00 | 0.99984 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.99984 | 1.00 | 0.99983 | 1.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 02:22:03 | 2.16 | 1.00 | USD |
DAIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 1.00 | 0.00 | 0.19% | 1.00 | 1.00 | 0.99983 | 2,852.00 |
Jun 29 2024 | 0.99995 | -0.00035 | -0.03% | 1.00 | 1.00 | 0.9962 | 12,583.00 |
Jun 28 2024 | 1.00 | 0.00 | 0.00% | 0.99973 | 1.00 | 0.99939 | 2,962.00 |
Jun 27 2024 | 1.00 | 0.00 | 0.00% | 0.999 | 1.00 | 0.99899 | 600.00 |
Jun 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99844 | 253.00 |
Jun 25 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9972 | 37,029.00 |
Jun 24 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 156.00 |
Jun 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 234.00 |
Jun 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 245.00 |
Jun 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 118.00 |
Jun 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 16 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99999 | 8.00 |
Jun 15 2024 | 0.99999 | 0.00 | 0.00% | 0.99999 | 0.99999 | 0.99999 | 4.00 |
Jun 14 2024 | 0.99999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99999 | 28.00 |
Jun 13 2024 | 0.99999 | -0.00051 | -0.05% | 1.00 | 1.00 | 0.99999 | 56.00 |
Jun 12 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99999 | 3,526.00 |
Jun 11 2024 | 1.00 | -0.0002 | -0.02% | 1.00 | 1.00 | 1.00 | 3,100.00 |
Jun 10 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 3,222.00 |
Jun 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,359.00 |
Jun 08 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 5,325.00 |
Jun 07 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 2,377.00 |
Jun 06 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.01 | 1.00 | 4,050.00 |
Jun 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 04 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 2,662.00 |
Jun 03 2024 | 1.00 | -0.0013 | -0.13% | 1.00 | 1.00 | 1.00 | 48.00 |
Jun 02 2024 | 1.00 | 0.00 | 0.12% | 1.00 | 1.00 | 1.00 | 1,497.00 |
Jun 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,894.00 |