ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishs Palladium�

Ishs Palladium� (SPDM)

2,279.00
103.25
(4.75%)
Closed November 18 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2,279.00
Bid
2,275.00
Ask
2,283.00
Volume
6,026
2,182.75 Day's Range 2,288.50
0.00 52 Week Range 0.00
Previous Close
2,175.75
Open
2,200.00
Last Trade
21
@
2284
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
136,512p
VWAP
2,265.3794

SPDM Latest News

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 18 November 2024   FUND: iShares Physical Palladium ETC DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 21.576424     USD (Equivalent) 27.248877...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 15 November 2024   FUND: iShares Physical Palladium ETC DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 20.80946     USD (Equivalent) 26.446742...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 14 November 2024   FUND: iShares Physical Palladium ETC DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 21.302968     USD (Equivalent) 27.105909...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 13 November 2024   FUND: iShares Physical Palladium ETC DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 21.708601     USD (Equivalent) 27.707778...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 12 November 2024   FUND: iShares Physical Palladium ETC DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 22.038575     USD (Equivalent) 28.36696...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 11 November 2024   FUND: iShares Physical Palladium ETC DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 22.431595     USD (Equivalent) 29.026467...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 08 November 2024   FUND: iShares Physical Palladium ETC DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 22.749604     USD (Equivalent) 29.571054...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 07 November 2024   FUND: iShares Physical Palladium ETC DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 23.075473     USD (Equivalent) 29.743142...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 06 November 2024   FUND: iShares Physical Palladium ETC DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 24.065102     USD (Equivalent) 31.290644...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 05 November 2024   FUND: iShares Physical Palladium ETC DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 23.930337     USD (Equivalent) 31.061578...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.04
(60.00%)
364.6k
IAUi80 Gold Corp
$ 0.63
(28.57%)
3.76M
YRBYorbeau Resources Inc
$ 0.05
(25.00%)
233k
PRYMPrime Mining Corp
$ 1.55
(20.16%)
896.13k
AOTAscot Resources Ltd
$ 0.20
(17.65%)
3.06M
NUMINuminus Wellness Inc
$ 0.035
(-36.36%)
2.9M
RTGRTG Mining Inc
$ 0.025
(-28.57%)
6k
DII.ADorel Industries Inc
$ 4.00
(-20.00%)
400
LEVLion Electric Company
$ 0.40
(-16.67%)
850.36k
BABYElse Nutrition Holdings Inc
$ 0.025
(-16.67%)
40.64k
ENBEnbridge Inc
$ 59.65
(0.42%)
33.09M
SUSuncor Energy Inc
$ 57.18
(0.32%)
13.01M
CNQCanadian Natural Resources Ltd
$ 47.17
(1.20%)
12.27M
MFCManulife Financial Corporation
$ 45.33
(-1.56%)
9.45M
GWOGreat West Lifeco Inc
$ 49.18
(0.86%)
8.23M

Discussion

View Full Feed
gitreal gitreal 4 minutes ago
they are sending material that’s not real gold to a refinery to be processed.

You seem to think OTC PRs are reliable. Did you fall off the turnip truck?
NBRI
WandererDimension77 WandererDimension77 4 minutes ago
There is ZERO reason you should toss more than $100 into this Stoc-Scam
1. Lying since 2008
2. Has no products just unlimited MOU's
3. No Office/ address leads to some random GTA Building you'll never go inside of
4. Stock Price couldn't even get to 1 penny without Ronn a
RONN
theorysuit theorysuit 4 minutes ago
It s one of the two approved fda autologous cell therapies this year. It has several other pivotal rmat trials under way. Firing on all cylinders.
NWBO
Bubae Bubae 5 minutes ago
Looks like there is a reason why Ethema Health was able to acquire the Kentucky treatment centers for essentially nothing. Aside from the fact that the previous owners of the Edgewater Recovery was hit with a $2.2 million settlement over false laboratory claims I found a couple of articles dated in
GRST
Lakota-45 Lakota-45 7 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Monday, November 18, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha
IONI
Tesla Trillionaire Tesla Trillionaire 8 minutes ago
The newly appointed Secretary of Transportation is an autonomy BULL!!!! Tesla is set to gain massively from this. 
TSLA
gitreal gitreal 8 minutes ago
Well, close enough to interfere with the audit. And their auditor's hangnail.....very painful!
BMXI
infamous infamous 9 minutes ago
wow. that many? lmao
ATWT
dinogreeves dinogreeves 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/19/ezeodoriginal_593122520.png
SMCI
Tesla Trillionaire Tesla Trillionaire 11 minutes ago
Tesla + Sean Duffy is a game changer.
TSLA
dinogreeves dinogreeves 12 minutes ago
Stick around, we should expect some good news relatively soon, 1-3 weeks. We just add at this range.
VCNX
lakers17 lakers17 13 minutes ago
Never heard that before. Not sure what you mean by listed. There are also exchanges and coins in wallets like Trust wallet and others.
CountOfMeltedCrisco CountOfMeltedCrisco 13 minutes ago
I will say this : the "odds" are "all against" anyone who
still foolishly believes NBRI somehow isn't "real" and
"git"ting things done. Even if they're being rewarded
handsomely for their foolish belief.

NBRI! $$2024!
NBRI
MONTANAJOE MONTANAJOE 14 minutes ago
“NBRI unable to provide proofs, only stupid PRs“


I’m kinda happy that they’re not wasting their time providing proofs to people who don’t really want or are too stupid to see what’s going on!! Better things to do with their time….. like mine, truck and run more dirt!!
NBRI
investingdog investingdog 15 minutes ago
That remains to be seen. You could be dead wrong here. Insiders haven't sold a single share, institutional holdings are increasing, and SAVA just hired a new Chief Commercial Officer. Apparently, they are very confident. Sure, the data is blinded at this point, but they have feedback from testing si
SAVA
nowwhat2 nowwhat2 16 minutes ago
I give you my logic - Now give us yours'


https://investorshub.advfn.com/uimage/uploads/2024/11/19/svcqlBTC_111111_18_30D_8PM_ODDS.jpg

Up odds = 60 / 40


There.......

I just gave you MY logic - Now give us YOURS'
BTCUSD
Slyhunter Slyhunter 16 minutes ago
Tesla Planes?
TSLA
carlson carlson 18 minutes ago
NBRI Struck GOLD Monday!! #1 on BREAKOUT BOARDS! UP 57% on the NEWS... ALL EYES WILL BE ON NBRI!!!!
NBRI
dinogreeves dinogreeves 18 minutes ago
https://kylevallans.bearblog.dev/finding-asymmetry-in-chaos-smcis-turnaround-play/
SMCI
lettruthringout lettruthringout 19 minutes ago
Inaugural Safer Communities Technology Summit 12-10-24

Start Date: 12/10/2024 7:30 AM EST
End Date: 12/10/2024 4:30 PM EST

Venue Name: Holiday Inn Newport News-Hampton

Location:
980 Omni Blvd
Newport News, VA United States 23606
SSTI
236T568 236T568 20 minutes ago
60 minutes opening


https://x.com/Victorshi2020/status/1858363304072352054?s=19
InvestInBiel InvestInBiel 21 minutes ago
"Great success follows those who are willing to work hard, persevere through challenges, and never give up on their goals".

.... those who champion a cause greater than themselves.

Go Biel
BIEL
Phantom Lord Phantom Lord 21 minutes ago
Love that ignore button, lol
MRKR
againstallodds againstallodds 23 minutes ago
Now PDIV is delinquent with OTC filing
PDIV

Your Recent History

Delayed Upgrade Clock