We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 2196.75 | -87.5 | -3.83 | 2235.5 | 2259.5 | 2194.75 | 6405 |
| 1737739800 | 2284.25 | -37.25 | -1.60 | 2284.25 | 2284.25 | 2284.25 | 134 |
| 1737653400 | 2321.5 | 7.75 | 0.33 | 2317 | 2340.5 | 2246.5 | 455 |
| 1737567000 | 2313.75 | 71.75 | 3.20 | 2237.5 | 2319.25 | 2221.5 | 593 |
| 1737480600 | 2242 | 45.25 | 2.06 | 2202 | 2250.25 | 2184 | 211 |
| 1737394200 | 2196.75 | -43.25 | -1.93 | 2218 | 2241.5 | 2179.5 | 1906 |
| 1737135000 | 2240 | 21.25 | 0.96 | 2238 | 2268 | 2200.5 | 330 |
| 1737048600 | 2218.75 | -21.75 | -0.97 | 2248 | 2318.75 | 2124.25 | 330 |
| 1736962200 | 2240.5 | 35 | 1.59 | 2231.5 | 2278.5 | 2215.75 | 2853 |
| 1736875800 | 2205.5 | -0.75 | -0.03 | 2246 | 2256.25 | 2192.75 | 72 |
| 1736789400 | 2206.25 | -24.25 | -1.09 | 2240 | 2262.25 | 2181.25 | 596 |
| 1736530200 | 2230.5 | 67 | 3.10 | 2202.5 | 2263.25 | 2199.25 | 2910 |
| 1736443800 | 2163.5 | 17.5 | 0.82 | 2153.5 | 2179 | 2121.25 | 2685 |
| 1736357400 | 2146 | -6.5 | -0.30 | 2146 | 2146 | 2146 | 36 |
| 1736271000 | 2152.5 | 25.75 | 1.21 | 2122.5 | 2157.75 | 2107.25 | 95 |
| 1736184600 | 2126.75 | -16.25 | -0.76 | 2112 | 2191 | 2093.5 | 232 |
| 1735925400 | 2143 | 7.25 | 0.34 | 2113 | 2193.25 | 2107.5 | 4323 |
| 1735839000 | 2135.75 | 57.5 | 2.77 | 2115 | 2196.25 | 2080.5 | 254 |
| 1735666200 | 2078.25 | 10.25 | 0.50 | 2077.5 | 2093.25 | 2065 | 74 |
| 1735579800 | 2068 | -8 | -0.39 | 2079 | 2109.75 | 2061.5 | 119 |
| 1735320600 | 2076 | -78.75 | -3.65 | 2110 | 2110 | 2072 | 81 |
| 1735061400 | 2154.75 | 24.25 | 1.14 | 2161.5 | 2191.5 | 2147.5 | 283 |
| 1734975000 | 2130.5 | 30.25 | 1.44 | 2125 | 2148.75 | 2112.5 | 61 |
| 1734715800 | 2100.25 | 18 | 0.86 | 2087 | 2174.5 | 2060.75 | 7399 |
| 1734629400 | 2082.25 | -4 | -0.19 | 2074 | 2174.5 | 2049 | 429 |
| 1734543000 | 2086.25 | -39 | -1.84 | 2090 | 2169 | 2064.75 | 10388 |
| 1734456600 | 2125.25 | -21.25 | -0.99 | 2125 | 2192.75 | 2109 | 196 |
| 1734370200 | 2146.5 | -16.25 | -0.75 | 2142.5 | 2211.75 | 2138.25 | 176 |
| 1734111000 | 2162.75 | -26.75 | -1.22 | 2174.5 | 2194.75 | 2150 | 895 |
| 1734024600 | 2189.5 | -47.5 | -2.12 | 2220.5 | 2246.5 | 2176 | 371 |
| 1733938200 | 2237 | 70.5 | 3.25 | 2182 | 2248.5 | 2157.75 | 324 |
| 1733851800 | 2166.5 | -48 | -2.17 | 2166 | 2186 | 2145 | 2836 |
| 1733765400 | 2214.5 | 31 | 1.42 | 2202.5 | 2256.75 | 2196.5 | 1514 |
| 1733506200 | 2183.5 | 11.25 | 0.52 | 2170.5 | 2187.25 | 2153.25 | 19877 |
| 1733419800 | 2172.25 | -59.5 | -2.67 | 2225.5 | 2233.75 | 2163.5 | 312 |
| 1733333400 | 2231.75 | 20.25 | 0.92 | 2198.5 | 2243 | 2163 | 1248 |
| 1733247000 | 2211.5 | -26.5 | -1.18 | 2211.5 | 2211.5 | 2211.5 | 5 |
| 1733160600 | 2238 | 10.25 | 0.46 | 2182 | 2260.75 | 2177 | 1797 |
| 1732901400 | 2227.75 | 18.75 | 0.85 | 2233 | 2247.75 | 2173.5 | 955 |
| 1732815000 | 2209 | 3.25 | 0.15 | 2215 | 2247 | 2204.5 | 11077 |
| 1732728600 | 2205.75 | -66 | -2.91 | 2225.5 | 2314.5 | 2198.25 | 2639 |
| 1732642200 | 2271.75 | 14 | 0.62 | 2225.5 | 2300 | 2217 | 6883 |
| 1732555800 | 2257.75 | -75 | -3.22 | 2291.5 | 2321 | 2221 | 1689 |
| 1732296600 | 2332.75 | -36.5 | -1.54 | 2380 | 2397.5 | 2246 | 770 |
| 1732210200 | 2369.25 | 51.25 | 2.21 | 2367 | 2374.5 | 2311.75 | 372 |
| 1732123800 | 2318 | -20 | -0.86 | 2331 | 2366.75 | 2282 | 1081 |
| 1732037400 | 2338 | 59 | 2.59 | 2280 | 2378.75 | 2264 | 7697 |
| 1731951000 | 2279 | 103.25 | 4.75 | 2200 | 2288.5 | 2182.75 | 6026 |
| 1731691800 | 2175.75 | 76.75 | 3.66 | 2179 | 2194.25 | 2118 | 1820 |
| 1731605400 | 2099 | -21.5 | -1.01 | 2106.5 | 2283.5 | 2080 | 1179 |
| 1731519000 | 2120.5 | -8.75 | -0.41 | 2149.5 | 2283.5 | 2091 | 671 |
| 1731432600 | 2129.25 | -64.25 | -2.93 | 2160 | 2272.25 | 2120.75 | 964 |
| 1731346200 | 2193.5 | -9.5 | -0.43 | 2236.5 | 2236.5 | 2177.75 | 3671 |
| 1731087000 | 2203 | -68.25 | -3.00 | 2230 | 2305 | 2194.75 | 4265 |
| 1731000600 | 2271.25 | -49 | -2.11 | 2285 | 2515.25 | 2264.5 | 4384 |
| 1730914200 | 2320.25 | -73.25 | -3.06 | 2381 | 2543.5 | 2290.5 | 2944 |
| 1730827800 | 2393.5 | 37.5 | 1.59 | 2418.5 | 2587.5 | 2368.75 | 2975 |
| 1730741400 | 2356 | -111.25 | -4.51 | 2450 | 2468.25 | 2342.25 | 5277 |
| 1730482200 | 2467.25 | -39.25 | -1.57 | 2472.5 | 2650 | 2453 | 1276 |
| 1730395800 | 2506.5 | -30 | -1.18 | 2536 | 2640 | 2468.5 | 1492 |
| 1730309400 | 2536.5 | -155.5 | -5.78 | 2595 | 2650 | 2483 | 12236 |
| 1730223000 | 2692 | -0.5 | -0.02 | 2741 | 2775 | 2683.5 | 4292 |
| 1730136600 | 2692.5 | 40 | 1.51 | 2647 | 2704.5 | 2624 | 947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
