iShares Physical Metals Palladium £ 17 January 2025 FUND: iShares Physical Palladium ETC DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 22.310508 USD (Equivalent) 27.296917...
iShares Physical Metals Palladium £ 16 January 2025 FUND: iShares Physical Palladium ETC DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 22.454785 USD (Equivalent) 27.526214...
iShares Physical Metals Palladium £ 15 January 2025 FUND: iShares Physical Palladium ETC DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 22.115614 USD (Equivalent) 26.98214...
iShares Physical Metals Palladium £ 14 January 2025 FUND: iShares Physical Palladium ETC DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 21.967375 USD (Equivalent) 26.695851...
iShares Physical Metals Palladium £ 13 January 2025 FUND: iShares Physical Palladium ETC DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 22.297866 USD (Equivalent) 27.269172...
iShares Physical Metals Palladium £ 10 January 2025 FUND: iShares Physical Palladium ETC DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 21.443896 USD (Equivalent) 26.38135...
iShares Physical Metals Palladium £ 09 January 2025 FUND: iShares Physical Palladium ETC DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 21.490564 USD (Equivalent) 26.524717...
iShares Physical Metals Palladium £ 08 January 2025 FUND: iShares Physical Palladium ETC DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 21.269974 USD (Equivalent) 26.582151...
iShares Physical Metals Palladium £ 07 January 2025 FUND: iShares Physical Palladium ETC DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 21.34127 USD (Equivalent) 26.696877...
iShares Physical Metals Palladium £ 06 January 2025 FUND: iShares Physical Palladium ETC DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 21.499189 USD (Equivalent) 26.66867...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions