DOGUSD

(DOGUSD)

DOGUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Dec 06 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Dec 05 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Dec 04 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Dec 03 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Dec 02 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Dec 01 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 30 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 29 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 28 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 27 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 26 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 25 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 24 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 23 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 22 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 21 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 20 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 19 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 18 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 17 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 16 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 15 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 14 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 13 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 12 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 11 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 10 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 09 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 08 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 07 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 06 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 05 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 04 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 03 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 02 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Nov 01 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 31 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 30 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 29 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 28 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 27 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 26 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 25 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 24 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 23 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 22 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 21 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 20 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 19 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 18 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 17 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 16 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 15 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 14 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 13 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 12 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 11 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 10 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 09 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 08 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 07 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 06 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 05 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 04 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 03 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 02 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Oct 01 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 30 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 29 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 28 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 27 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 26 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 25 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 24 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 23 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 22 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 21 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 20 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 19 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 18 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 17 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 16 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 15 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 14 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 13 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 12 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 11 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 10 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 09 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Your Recent History
BFNX
DOGUSD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 05:27:20