Dash Historical Data - DSHBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Dash (Bitfinex:DSHBTC)
Dash (Bitfinex:DSHBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DSHBTC	Bitfinex	345,242,286	X11

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000022	-0.05%	0.00047275	0.00047105	0.00047196

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00047219	0.00047362	0.00046886	0.00047297	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	22:00:38	0.093991	0.00047275	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00543973	11.58	DASH	DASHEUR	DASHGBP	DASHUSD

DSHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DSHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00047297	-0.00001600	-3.27%	0.00049425	0.00049710	0.00047297	135.00
May 02 2024	0.00048938	0.00000000	0.00%	0.00048938	0.00048938	0.00048938	0.00
May 01 2024	0.00048938	0.00002700	5.84%	0.00046360	0.00049156	0.00046094	60.00
Apr 30 2024	0.00046214	0.00000078	0.17%	0.00046316	0.00046389	0.00044821	167.00
Apr 29 2024	0.00046136	-0.00000500	-1.07%	0.00046665	0.00046780	0.00045552	95.00
Apr 28 2024	0.00046625	0.00000000	0.00%	0.00046625	0.00046625	0.00046625	0.00
Apr 27 2024	0.00046625	-0.00000800	-1.69%	0.00047625	0.00048023	0.00046086	37.00
Apr 26 2024	0.00047462	0.00000100	0.21%	0.00047519	0.00047897	0.00046621	44.00
Apr 25 2024	0.00047338	0.00000600	1.28%	0.00046832	0.00047798	0.00046200	90.00
Apr 24 2024	0.00046754	-0.00000400	-0.85%	0.00047094	0.00048427	0.00046467	66.00
Apr 23 2024	0.00047124	-0.00000300	-0.63%	0.00047595	0.00047794	0.00047001	189.00
Apr 22 2024	0.00047452	0.00000200	0.42%	0.00047569	0.00048042	0.00047157	177.00
Apr 21 2024	0.00047244	-0.00001200	-2.48%	0.00048322	0.00048322	0.00046906	94.00
Apr 20 2024	0.00048454	0.00002000	4.31%	0.00046423	0.00048609	0.00046278	27.00
Apr 19 2024	0.00046421	0.00000700	1.53%	0.00045691	0.00046945	0.00045174	74.00
Apr 18 2024	0.00045763	0.00000800	1.78%	0.00045138	0.00046343	0.00044531	369.00
Apr 17 2024	0.00044968	0.00000700	1.58%	0.00044198	0.00045686	0.00043501	290.00
Apr 16 2024	0.00044251	-0.00000400	-0.89%	0.00044727	0.00045230	0.00043417	144.00
Apr 15 2024	0.00044693	-0.00001200	-2.61%	0.00045810	0.00047248	0.00043568	180.00
Apr 14 2024	0.00045899	0.00001700	3.85%	0.00043885	0.00047393	0.00043043	8,232.00
Apr 13 2024	0.00044196	-0.00003400	-7.15%	0.00047420	0.00047990	0.00040005	2,688.00
Apr 12 2024	0.00047572	-0.00005000	-9.51%	0.00052531	0.00054372	0.00043856	1,067.00
Apr 11 2024	0.00052589	0.00000200	0.38%	0.00052302	0.00052783	0.00051994	191.00
Apr 10 2024	0.00052389	-0.00001100	-2.06%	0.00053390	0.00053703	0.00052177	99.00
Apr 09 2024	0.00053500	-0.00001200	-2.20%	0.00054935	0.00055423	0.00053500	236.00
Apr 08 2024	0.00054664	0.00000700	1.30%	0.00054087	0.00055108	0.00052825	108.00
Apr 07 2024	0.00053937	0.00000011	0.02%	0.00053868	0.00054737	0.00053307	82.00
Apr 06 2024	0.00053926	0.00001000	1.89%	0.00052884	0.00054585	0.00052884	98.00
Apr 05 2024	0.00052943	-0.00001000	-1.85%	0.00054023	0.00054591	0.00052943	49.00
Apr 04 2024	0.00053943	-0.00000061	-0.11%	0.00054191	0.00055670	0.00053500	400.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions