Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EUTEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.99306 | -0.00384 | -0.39% | 0.9969 | 0.99938 | 0.98785 | 43,909.00 |
| Apr 25 2024 | 0.9969 | 0.00619 | 0.62% | 0.99074 | 0.99843 | 0.986 | 21,703.00 |
| Apr 24 2024 | 0.99071 | -0.00117 | -0.12% | 0.99115 | 0.99844 | 0.989 | 30,483.00 |
| Apr 23 2024 | 0.99188 | -0.00351 | -0.35% | 0.99366 | 0.99838 | 0.98127 | 27,235.00 |
| Apr 22 2024 | 0.99539 | 0.01039 | 1.05% | 0.98858 | 0.99542 | 0.9771 | 43,202.00 |
| Apr 21 2024 | 0.985 | -0.00465 | -0.47% | 0.99435 | 0.99436 | 0.985 | 9,222.00 |
| Apr 20 2024 | 0.98965 | 0.00453 | 0.46% | 0.98512 | 0.99658 | 0.98509 | 13,573.00 |
| Apr 19 2024 | 0.98512 | -0.00088 | -0.09% | 0.98989 | 0.99788 | 0.985 | 43,909.00 |
| Apr 18 2024 | 0.986 | -0.00203 | -0.21% | 0.98807 | 0.99377 | 0.986 | 13,762.00 |
| Apr 17 2024 | 0.98803 | -0.00297 | -0.30% | 0.991 | 0.99777 | 0.9038 | 25,890.00 |
| Apr 16 2024 | 0.991 | -0.0052 | -0.52% | 0.9962 | 0.9962 | 0.9902 | 18,795.00 |
| Apr 15 2024 | 0.9962 | 0.00134 | 0.13% | 0.99544 | 0.99679 | 0.980 | 30,639.00 |
| Apr 14 2024 | 0.99486 | 0.01465 | 1.49% | 0.99044 | 0.9958 | 0.980 | 40,912.00 |
| Apr 13 2024 | 0.98021 | -0.01489 | -1.50% | 0.99006 | 0.99795 | 0.98021 | 47,832.00 |
| Apr 12 2024 | 0.9951 | 0.00189 | 0.19% | 0.99321 | 0.99858 | 0.98992 | 57,966.00 |
| Apr 11 2024 | 0.99321 | -0.0005 | -0.05% | 0.99697 | 0.997 | 0.9902 | 33,612.00 |
| Apr 10 2024 | 0.99371 | 0.00271 | 0.27% | 0.99051 | 0.997 | 0.9905 | 26,830.00 |
| Apr 09 2024 | 0.991 | 0.00163 | 0.16% | 0.99698 | 0.997 | 0.9862 | 27,809.00 |
| Apr 08 2024 | 0.98937 | -0.00046 | -0.05% | 0.99399 | 0.99877 | 0.98621 | 33,047.00 |
| Apr 07 2024 | 0.98983 | 0.0098 | 1.00% | 0.98055 | 0.99427 | 0.98001 | 9,839.00 |
| Apr 06 2024 | 0.98003 | -0.01473 | -1.48% | 0.98471 | 0.995 | 0.97744 | 13,217.00 |
| Apr 05 2024 | 0.99476 | 0.00429 | 0.43% | 0.99051 | 0.9979 | 0.982 | 42,584.00 |
| Apr 04 2024 | 0.99047 | -0.00246 | -0.25% | 0.99277 | 0.99791 | 0.9881 | 18,017.00 |
| Apr 03 2024 | 0.99293 | 0.00013 | 0.01% | 0.998 | 0.998 | 0.991 | 15,484.00 |
| Apr 02 2024 | 0.9928 | -0.00001 | 0.00% | 0.99281 | 0.99872 | 0.990 | 40,947.00 |
| Apr 01 2024 | 0.99281 | 0.00189 | 0.19% | 0.99151 | 0.99909 | 0.99092 | 40,118.00 |
| Mar 31 2024 | 0.99092 | -0.00726 | -0.73% | 0.99876 | 0.99887 | 0.99006 | 9,094.00 |
| Mar 30 2024 | 0.99818 | 0.00 | 0.00% | 0.99818 | 0.99818 | 0.99818 | 0.00 |
| Mar 29 2024 | 0.99818 | 0.00457 | 0.46% | 0.99357 | 0.99839 | 0.99005 | 12,720.00 |
| Mar 28 2024 | 0.99361 | 0.0001 | 0.01% | 0.99839 | 0.99879 | 0.9931 | 17,212.00 |
| Mar 27 2024 | 0.99351 | -0.00549 | -0.55% | 0.99501 | 0.99939 | 0.9905 | 33,042.00 |
| Mar 26 2024 | 0.999 | 0.00505 | 0.51% | 0.9989 | 0.99922 | 0.9938 | 22,528.00 |
| Mar 25 2024 | 0.99395 | 0.00275 | 0.28% | 0.997 | 1.00 | 0.9912 | 46,931.00 |
| Mar 24 2024 | 0.9912 | -0.00573 | -0.57% | 0.99102 | 0.997 | 0.99102 | 18,104.00 |
| Mar 23 2024 | 0.99693 | 0.00013 | 0.01% | 0.98913 | 0.997 | 0.98912 | 4,849.00 |
| Mar 22 2024 | 0.9968 | 0.00354 | 0.36% | 0.99693 | 0.997 | 0.9815 | 27,339.00 |
| Mar 21 2024 | 0.99326 | 0.00 | 0.00% | 0.99326 | 0.99326 | 0.99326 | 0.00 |
| Mar 20 2024 | 0.99326 | 0.0007 | 0.07% | 0.99695 | 0.997 | 0.980 | 35,852.00 |
| Mar 19 2024 | 0.99256 | -0.00165 | -0.17% | 0.99898 | 0.9991 | 0.98103 | 46,937.00 |
| Mar 18 2024 | 0.99421 | 0.00049 | 0.05% | 0.99255 | 0.999 | 0.99209 | 24,255.00 |
| Mar 17 2024 | 0.99372 | 0.00318 | 0.32% | 0.99648 | 0.99996 | 0.98946 | 23,511.00 |
| Mar 16 2024 | 0.99054 | 0.00544 | 0.55% | 0.99888 | 1.00 | 0.980 | 35,748.00 |
| Mar 15 2024 | 0.9851 | -0.01449 | -1.45% | 0.99944 | 0.99947 | 0.980 | 39,194.00 |
| Mar 14 2024 | 0.99959 | 0.00 | 0.00% | 0.99959 | 0.99959 | 0.99959 | 0.00 |
| Mar 13 2024 | 0.99959 | 0.00559 | 0.56% | 0.99883 | 1.01 | 0.99052 | 180,115.00 |
| Mar 12 2024 | 0.994 | -0.00394 | -0.39% | 0.99414 | 0.99961 | 0.99091 | 17,625.00 |
| Mar 11 2024 | 0.99794 | 0.00272 | 0.27% | 1.00 | 1.00 | 0.99301 | 18,946.00 |
| Mar 10 2024 | 0.99522 | 0.00019 | 0.02% | 0.99958 | 1.00 | 0.99492 | 14,586.00 |
| Mar 09 2024 | 0.99503 | 0.0001 | 0.01% | 0.99948 | 1.00 | 0.99493 | 21,403.00 |
| Mar 08 2024 | 0.99493 | -0.00469 | -0.47% | 0.99601 | 1.00 | 0.99104 | 40,286.00 |
| Mar 07 2024 | 0.99962 | 0.00441 | 0.44% | 0.99957 | 1.00 | 0.99517 | 21,092.00 |
| Mar 06 2024 | 0.99521 | 0.00033 | 0.03% | 0.99964 | 1.00 | 0.99465 | 58,714.00 |
| Mar 05 2024 | 0.99488 | -0.00206 | -0.21% | 0.99943 | 1.00 | 0.980 | 81,856.00 |
| Mar 04 2024 | 0.99694 | 0.00429 | 0.43% | 0.99886 | 1.00 | 0.991 | 48,435.00 |
| Mar 03 2024 | 0.99265 | -0.00332 | -0.33% | 0.99297 | 0.999 | 0.99253 | 17,001.00 |
| Mar 02 2024 | 0.99597 | 0.00495 | 0.50% | 0.99599 | 0.999 | 0.991 | 26,853.00 |
| Mar 01 2024 | 0.99102 | -0.00405 | -0.41% | 0.99453 | 0.998 | 0.9801 | 55,013.00 |
| Feb 29 2024 | 0.99507 | -0.00249 | -0.25% | 0.99756 | 0.99953 | 0.98003 | 68,605.00 |
| Feb 28 2024 | 0.99756 | 0.00156 | 0.16% | 0.996 | 0.99976 | 0.980 | 155,250.00 |
| Feb 27 2024 | 0.996 | -0.00373 | -0.37% | 0.99974 | 0.99979 | 0.9941 | 49,805.00 |
| Feb 26 2024 | 0.99973 | 0.0008 | 0.08% | 0.99901 | 0.9998 | 0.9948 | 33,857.00 |
| Feb 25 2024 | 0.99893 | -0.001 | -0.10% | 0.99671 | 0.99967 | 0.9953 | 8,064.00 |
| Feb 24 2024 | 0.99993 | 0.0044 | 0.44% | 0.99614 | 1.00 | 0.9953 | 8,678.00 |
| Feb 23 2024 | 0.99553 | -0.00148 | -0.15% | 1.00 | 1.00 | 0.9955 | 93,111.00 |
| Feb 22 2024 | 0.99701 | 0.00 | 0.00% | 0.99701 | 0.99701 | 0.99701 | 0.00 |
| Feb 21 2024 | 0.99701 | -0.00293 | -0.29% | 0.99994 | 1.00 | 0.99651 | 12,657.00 |
| Feb 20 2024 | 0.99994 | 0.00481 | 0.48% | 0.99513 | 1.00 | 0.99512 | 19,135.00 |
| Feb 19 2024 | 0.99513 | -0.00029 | -0.03% | 1.00 | 1.00 | 0.99506 | 39,360.00 |
| Feb 18 2024 | 0.99542 | -0.00403 | -0.40% | 0.99464 | 1.00 | 0.99464 | 9,405.00 |
| Feb 17 2024 | 0.99945 | 0.00 | 0.00% | 0.99945 | 0.99945 | 0.99945 | 0.00 |
| Feb 16 2024 | 0.99945 | 0.00308 | 0.31% | 0.99637 | 1.00 | 0.99432 | 16,801.00 |
| Feb 15 2024 | 0.99637 | -56.72 | -98.27% | 0.99994 | 1.00 | 0.99618 | 41,068.00 |
| Feb 14 2024 | 57.71 | 56.71 | 5,671.43% | 0.99995 | 57.87 | 0.00000330 | 17,922.00 |
| Feb 13 2024 | 0.99996 | 0.00382 | 0.38% | 0.99994 | 1.00 | 0.99613 | 46,029.00 |
| Feb 12 2024 | 0.99614 | -0.00101 | -0.10% | 0.99993 | 1.00 | 0.99614 | 28,065.00 |
| Feb 11 2024 | 0.99715 | -0.00275 | -0.28% | 0.99636 | 1.00 | 0.9961 | 13,404.00 |
| Feb 10 2024 | 0.9999 | 0.00355 | 0.36% | 0.99999 | 1.00 | 0.99635 | 18,642.00 |
| Feb 09 2024 | 0.99635 | -0.0026 | -0.26% | 0.99889 | 1.00 | 0.99525 | 67,349.00 |
| Feb 08 2024 | 0.99895 | 0.00 | 0.00% | 0.99895 | 0.99895 | 0.99895 | 0.00 |
| Feb 07 2024 | 0.99895 | 0.0039 | 0.39% | 0.994 | 1.00 | 0.9937 | 22,506.00 |
| Feb 06 2024 | 0.99505 | -0.00483 | -0.48% | 0.99988 | 1.00 | 0.9937 | 37,692.00 |
| Feb 05 2024 | 0.99988 | 0.00377 | 0.38% | 0.99981 | 1.00 | 0.994 | 27,327.00 |
| Feb 04 2024 | 0.99611 | -0.00375 | -0.38% | 0.99987 | 1.00 | 0.99548 | 20,423.00 |
| Feb 03 2024 | 0.99986 | 0.00584 | 0.59% | 0.99407 | 0.99999 | 0.99327 | 51,972.00 |
| Feb 02 2024 | 0.99402 | 0.00 | 0.00% | 0.99402 | 0.99402 | 0.99402 | 0.00 |
| Feb 01 2024 | 0.99402 | 0.00 | 0.00% | 0.99402 | 0.99402 | 0.99402 | 0.00 |
| Jan 31 2024 | 0.99402 | 0.00132 | 0.13% | 0.99968 | 1.00 | 0.9927 | 56,653.00 |
| Jan 30 2024 | 0.9927 | 0.00108 | 0.11% | 0.99209 | 1.00 | 0.9915 | 24,404.00 |
| Jan 29 2024 | 0.99162 | -0.00838 | -0.84% | 0.99159 | 1.00 | 0.99002 | 31,745.00 |
| Jan 28 2024 | 1.00 | 0.00472 | 0.47% | 0.99946 | 1.00 | 0.99111 | 18,629.00 |
| Jan 27 2024 | 0.99528 | -0.00472 | -0.47% | 0.99235 | 1.00 | 0.99111 | 20,638.00 |
