Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euro Tether | EUTUSD | Bitfinex | 38,206,707 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.07 | 1.06 | 1.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.07 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | - | 0.00000000 | 1.07 | USD |
EUTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EUTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 1.07 | 0.00 | 0.09% | 1.07 | 1.07 | 1.06 | 2,651.00 |
Apr 26 2024 | 1.07 | 0.00 | -0.02% | 1.07 | 1.07 | 1.06 | 2,247.00 |
Apr 25 2024 | 1.07 | 0.00 | 0.11% | 1.07 | 1.07 | 1.06 | 2,605.00 |
Apr 24 2024 | 1.07 | 0.00 | -0.17% | 1.06 | 1.07 | 1.06 | 5,588.00 |
Apr 23 2024 | 1.07 | 0.010 | 1.38% | 1.06 | 1.07 | 1.04 | 11,948.00 |
Apr 22 2024 | 1.06 | -0.010 | -0.70% | 1.06 | 1.07 | 1.05 | 2,438.00 |
Apr 21 2024 | 1.06 | 0.010 | 1.27% | 1.06 | 1.06 | 1.05 | 455.00 |
Apr 20 2024 | 1.05 | -0.010 | -0.84% | 1.06 | 1.06 | 1.05 | 397.00 |
Apr 19 2024 | 1.06 | 0.00 | 0.13% | 1.06 | 1.06 | 1.05 | 331.00 |
Apr 18 2024 | 1.06 | 0.00 | -0.30% | 1.06 | 1.06 | 1.05 | 432.00 |
Apr 17 2024 | 1.06 | 0.00 | 0.27% | 1.06 | 1.06 | 0.16258 | 78,062.00 |
Apr 16 2024 | 1.06 | 0.010 | 0.59% | 1.06 | 1.06 | 1.05 | 418.00 |
Apr 15 2024 | 1.05 | -0.010 | -0.78% | 1.06 | 1.06 | 1.04 | 1,165.00 |
Apr 14 2024 | 1.06 | 0.020 | 1.58% | 1.04 | 1.06 | 1.04 | 12,935.00 |
Apr 13 2024 | 1.04 | -0.020 | -1.69% | 1.06 | 1.06 | 1.04 | 1,191.00 |
Apr 12 2024 | 1.06 | -0.010 | -0.62% | 1.07 | 1.07 | 1.05 | 823.00 |
Apr 11 2024 | 1.07 | -0.010 | -0.70% | 1.07 | 1.08 | 1.07 | 1,035.00 |
Apr 10 2024 | 1.08 | -0.010 | -0.63% | 1.08 | 1.08 | 1.07 | 2,385.00 |
Apr 09 2024 | 1.08 | 0.010 | 0.93% | 1.08 | 1.08 | 1.07 | 664.00 |
Apr 08 2024 | 1.07 | 0.00 | 0.05% | 1.08 | 1.08 | 1.07 | 679.00 |
Apr 07 2024 | 1.07 | 0.010 | 1.21% | 1.07 | 1.09 | 1.06 | 8,286.00 |
Apr 06 2024 | 1.06 | -0.010 | -1.03% | 1.07 | 1.09 | 1.06 | 4,028.00 |
Apr 05 2024 | 1.07 | -0.010 | -0.83% | 1.07 | 1.08 | 1.06 | 1,738.00 |
Apr 04 2024 | 1.08 | 0.00 | 0.16% | 1.08 | 1.08 | 1.07 | 369.00 |
Apr 03 2024 | 1.08 | 0.00 | 0.16% | 1.08 | 1.08 | 1.07 | 379.00 |
Apr 02 2024 | 1.08 | 0.00 | 0.20% | 1.06 | 1.09 | 1.06 | 25,878.00 |
Apr 01 2024 | 1.07 | -0.010 | -0.62% | 1.07 | 1.08 | 1.06 | 4,956.00 |
Mar 31 2024 | 1.08 | 0.00 | 0.16% | 1.07 | 1.09 | 1.07 | 1,565.00 |
Mar 30 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
Mar 29 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 1,397.00 |
Mar 28 2024 | 1.08 | 0.00 | -0.31% | 1.08 | 1.08 | 1.07 | 6,255.00 |