EUTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
May 09 2024 | 1.07 | 0.00 | -0.39% | 1.07 | 1.07 | 1.07 | 344.00 |
May 08 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
May 07 2024 | 1.07 | -0.010 | -0.53% | 1.08 | 1.08 | 1.07 | 227.00 |
May 06 2024 | 1.08 | 0.020 | 1.91% | 1.08 | 1.08 | 1.06 | 5,480.00 |
May 05 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
May 04 2024 | 1.06 | -0.010 | -0.58% | 1.07 | 1.07 | 1.06 | 1,264.00 |
May 03 2024 | 1.06 | 0.010 | 0.73% | 1.07 | 1.07 | 1.05 | 25,282.00 |
May 02 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
May 01 2024 | 1.06 | -0.010 | -0.90% | 1.06 | 1.07 | 1.06 | 4,116.00 |
Apr 30 2024 | 1.07 | 0.00 | -0.39% | 1.07 | 1.07 | 1.06 | 2,014.00 |
Apr 29 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.07 | 1.06 | 2,578.00 |
Apr 28 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Apr 27 2024 | 1.07 | 0.00 | 0.09% | 1.07 | 1.07 | 1.06 | 2,651.00 |
Apr 26 2024 | 1.07 | 0.00 | -0.02% | 1.07 | 1.07 | 1.06 | 2,247.00 |
Apr 25 2024 | 1.07 | 0.00 | 0.11% | 1.07 | 1.07 | 1.06 | 2,605.00 |
Apr 24 2024 | 1.07 | 0.00 | -0.17% | 1.06 | 1.07 | 1.06 | 5,588.00 |
Apr 23 2024 | 1.07 | 0.010 | 1.38% | 1.06 | 1.07 | 1.04 | 11,948.00 |
Apr 22 2024 | 1.06 | -0.010 | -0.70% | 1.06 | 1.07 | 1.05 | 2,438.00 |
Apr 21 2024 | 1.06 | 0.010 | 1.27% | 1.06 | 1.06 | 1.05 | 455.00 |
Apr 20 2024 | 1.05 | -0.010 | -0.84% | 1.06 | 1.06 | 1.05 | 397.00 |
Apr 19 2024 | 1.06 | 0.00 | 0.13% | 1.06 | 1.06 | 1.05 | 331.00 |
Apr 18 2024 | 1.06 | 0.00 | -0.30% | 1.06 | 1.06 | 1.05 | 432.00 |
Apr 17 2024 | 1.06 | 0.00 | 0.27% | 1.06 | 1.06 | 0.16258 | 78,062.00 |
Apr 16 2024 | 1.06 | 0.010 | 0.59% | 1.06 | 1.06 | 1.05 | 418.00 |
Apr 15 2024 | 1.05 | -0.010 | -0.78% | 1.06 | 1.06 | 1.04 | 1,165.00 |
Apr 14 2024 | 1.06 | 0.020 | 1.58% | 1.04 | 1.06 | 1.04 | 12,935.00 |
Apr 13 2024 | 1.04 | -0.020 | -1.69% | 1.06 | 1.06 | 1.04 | 1,191.00 |
Apr 12 2024 | 1.06 | -0.010 | -0.62% | 1.07 | 1.07 | 1.05 | 823.00 |
Apr 11 2024 | 1.07 | -0.010 | -0.70% | 1.07 | 1.08 | 1.07 | 1,035.00 |
Apr 10 2024 | 1.08 | -0.010 | -0.63% | 1.08 | 1.08 | 1.07 | 2,385.00 |
Apr 09 2024 | 1.08 | 0.010 | 0.93% | 1.08 | 1.08 | 1.07 | 664.00 |
Apr 08 2024 | 1.07 | 0.00 | 0.05% | 1.08 | 1.08 | 1.07 | 679.00 |
Apr 07 2024 | 1.07 | 0.010 | 1.21% | 1.07 | 1.09 | 1.06 | 8,286.00 |
Apr 06 2024 | 1.06 | -0.010 | -1.03% | 1.07 | 1.09 | 1.06 | 4,028.00 |
Apr 05 2024 | 1.07 | -0.010 | -0.83% | 1.07 | 1.08 | 1.06 | 1,738.00 |
Apr 04 2024 | 1.08 | 0.00 | 0.16% | 1.08 | 1.08 | 1.07 | 369.00 |
Apr 03 2024 | 1.08 | 0.00 | 0.16% | 1.08 | 1.08 | 1.07 | 379.00 |
Apr 02 2024 | 1.08 | 0.00 | 0.20% | 1.06 | 1.09 | 1.06 | 25,878.00 |
Apr 01 2024 | 1.07 | -0.010 | -0.62% | 1.07 | 1.08 | 1.06 | 4,956.00 |
Mar 31 2024 | 1.08 | 0.00 | 0.16% | 1.07 | 1.09 | 1.07 | 1,565.00 |
Mar 30 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
Mar 29 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 1,397.00 |
Mar 28 2024 | 1.08 | 0.00 | -0.31% | 1.08 | 1.08 | 1.07 | 6,255.00 |
Mar 27 2024 | 1.08 | 0.00 | -0.12% | 1.08 | 1.08 | 1.07 | 1,589.00 |
Mar 26 2024 | 1.08 | 0.00 | 0.02% | 1.07 | 1.09 | 1.07 | 1,176.00 |
Mar 25 2024 | 1.08 | 0.00 | 0.15% | 1.07 | 1.08 | 1.07 | 1,949.00 |
Mar 24 2024 | 1.08 | 0.00 | 0.24% | 1.08 | 1.09 | 1.07 | 5,285.00 |
Mar 23 2024 | 1.08 | 0.00 | -0.09% | 1.07 | 1.08 | 1.07 | 101.00 |
Mar 22 2024 | 1.08 | -0.010 | -0.53% | 1.09 | 1.09 | 1.07 | 1,998.00 |
Mar 21 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
Mar 20 2024 | 1.09 | 0.00 | 0.46% | 1.08 | 1.09 | 1.07 | 7,239.00 |
Mar 19 2024 | 1.08 | -0.010 | -0.48% | 1.09 | 1.09 | 1.06 | 1,708.00 |
Mar 18 2024 | 1.09 | 0.00 | -0.28% | 1.09 | 1.09 | 1.06 | 1,019.00 |
Mar 17 2024 | 1.09 | 0.00 | 0.17% | 1.09 | 1.09 | 1.06 | 4,480.00 |
Mar 16 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.06 | 4,247.00 |
Mar 15 2024 | 1.09 | 0.00 | -0.38% | 1.09 | 1.09 | 1.07 | 3,986.00 |
Mar 14 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
Mar 13 2024 | 1.09 | 0.00 | 0.15% | 1.09 | 1.09 | 1.08 | 13,101.00 |
Mar 12 2024 | 1.09 | 0.00 | -0.19% | 1.08 | 1.09 | 1.08 | 2,868.00 |
Mar 11 2024 | 1.09 | 0.00 | -0.02% | 1.09 | 1.09 | 1.08 | 574.00 |
Mar 10 2024 | 1.09 | 0.00 | 0.09% | 1.09 | 1.10 | 1.08 | 7,839.00 |
Mar 09 2024 | 1.09 | 0.00 | 0.06% | 1.09 | 1.09 | 1.08 | 2,049.00 |
Mar 08 2024 | 1.09 | 0.00 | -0.26% | 1.09 | 1.09 | 1.08 | 2,089.00 |
Mar 07 2024 | 1.09 | 0.00 | 0.39% | 1.09 | 1.09 | 1.08 | 7,491.00 |
Mar 06 2024 | 1.09 | 0.010 | 0.96% | 1.08 | 1.09 | 1.08 | 3,625.00 |
Mar 05 2024 | 1.08 | -0.010 | -0.54% | 1.08 | 1.11 | 1.07 | 31,955.00 |
Mar 04 2024 | 1.08 | 0.00 | 0.02% | 1.08 | 1.09 | 1.08 | 754.00 |
Mar 03 2024 | 1.08 | 0.00 | 0.13% | 1.08 | 1.08 | 1.07 | 133.00 |
Mar 02 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 1.08 | 9.00 |
Mar 01 2024 | 1.08 | 0.00 | 0.18% | 1.08 | 1.08 | 1.07 | 1,858.00 |
Feb 29 2024 | 1.08 | 0.00 | -0.21% | 1.08 | 1.08 | 1.07 | 172.00 |
Feb 28 2024 | 1.08 | 0.00 | -0.03% | 1.08 | 1.08 | 1.07 | 253.00 |
Feb 27 2024 | 1.08 | 0.00 | -0.26% | 1.09 | 1.09 | 1.08 | 613.00 |
Feb 26 2024 | 1.09 | 0.00 | 0.22% | 1.08 | 1.09 | 1.07 | 8,991.00 |
Feb 25 2024 | 1.08 | 0.00 | -0.14% | 1.08 | 1.08 | 1.08 | 233.00 |
Feb 24 2024 | 1.08 | 0.00 | 0.20% | 1.08 | 1.09 | 1.08 | 252.00 |
Feb 23 2024 | 1.08 | 0.00 | 0.15% | 1.08 | 1.08 | 1.07 | 244.00 |
Feb 22 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
Feb 21 2024 | 1.08 | 0.00 | 0.11% | 1.08 | 1.08 | 1.07 | 70.00 |
Feb 20 2024 | 1.08 | 0.00 | 0.19% | 1.08 | 1.08 | 1.07 | 748.00 |
Feb 19 2024 | 1.08 | 0.00 | -0.18% | 1.08 | 1.08 | 1.07 | 222.00 |
Feb 18 2024 | 1.08 | 0.00 | 0.16% | 1.08 | 1.08 | 1.07 | 257.00 |
Feb 17 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
Feb 16 2024 | 1.08 | 0.010 | 0.79% | 1.07 | 1.08 | 1.07 | 888.00 |
Feb 15 2024 | 1.07 | -0.010 | -0.48% | 1.07 | 1.08 | 1.07 | 538.00 |
Feb 14 2024 | 1.07 | 0.00 | 0.07% | 1.07 | 41,100.00 | 0.57681 | 100,130.00 |
Feb 13 2024 | 1.07 | 0.00 | 0.26% | 1.08 | 1.08 | 1.07 | 1,856.00 |
Feb 12 2024 | 1.07 | 0.00 | -0.26% | 1.08 | 1.08 | 1.07 | 983.00 |
Feb 11 2024 | 1.07 | 0.00 | 0.10% | 1.08 | 1.08 | 1.07 | 341.00 |
Feb 10 2024 | 1.07 | -0.010 | -0.71% | 1.08 | 1.08 | 1.07 | 344.00 |