Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSD | Bitfinex | 3,116,609,490 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0303 | 0.50% | 6.09 | 6.08 | 6.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.05 | 6.21 | 6.02 | 6.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 17:29:19 | 0.282741 | 6.09 | USD |
FILUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 6.06 | 0.320 | 5.61% | 5.93 | 6.14 | 5.85 | 4,379.00 |
May 02 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0.00 |
May 01 2024 | 5.74 | 0.090 | 1.63% | 5.64 | 5.78 | 5.23 | 9,880.00 |
Apr 30 2024 | 5.64 | -0.280 | -4.78% | 5.91 | 6.00 | 5.45 | 8,790.00 |
Apr 29 2024 | 5.93 | -0.010 | -0.24% | 5.93 | 6.00 | 5.75 | 11,925.00 |
Apr 28 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0.00 |
Apr 27 2024 | 5.94 | -0.080 | -1.29% | 6.00 | 6.03 | 5.68 | 12,703.00 |
Apr 26 2024 | 6.02 | 0.020 | 0.39% | 6.00 | 6.11 | 5.84 | 3,314.00 |
Apr 25 2024 | 6.00 | -0.050 | -0.83% | 6.07 | 6.11 | 5.87 | 13,223.00 |
Apr 24 2024 | 6.05 | -0.350 | -5.49% | 6.41 | 6.54 | 6.01 | 7,143.00 |
Apr 23 2024 | 6.40 | -0.190 | -2.85% | 6.61 | 6.65 | 6.35 | 6,430.00 |
Apr 22 2024 | 6.59 | 0.110 | 1.65% | 6.50 | 6.72 | 6.42 | 8,915.00 |
Apr 21 2024 | 6.48 | -0.180 | -2.71% | 6.63 | 6.77 | 6.38 | 6,973.00 |
Apr 20 2024 | 6.66 | 0.480 | 7.79% | 6.15 | 6.67 | 6.10 | 2,758.00 |
Apr 19 2024 | 6.18 | 0.180 | 2.95% | 5.95 | 6.27 | 5.55 | 29,864.00 |
Apr 18 2024 | 6.00 | 0.130 | 2.30% | 5.83 | 6.05 | 5.73 | 7,444.00 |
Apr 17 2024 | 5.87 | -0.220 | -3.59% | 6.04 | 6.10 | 5.62 | 15,084.00 |
Apr 16 2024 | 6.08 | 0.080 | 1.33% | 5.96 | 6.13 | 5.72 | 10,218.00 |
Apr 15 2024 | 6.00 | -0.170 | -2.70% | 6.11 | 6.54 | 5.69 | 11,406.00 |
Apr 14 2024 | 6.17 | 0.470 | 8.25% | 5.72 | 6.23 | 5.49 | 30,504.00 |
Apr 13 2024 | 5.70 | -0.940 | -14.17% | 6.60 | 6.72 | 5.00 | 48,834.00 |
Apr 12 2024 | 6.64 | -1.42 | -17.57% | 8.08 | 8.23 | 5.76 | 101,085.00 |
Apr 11 2024 | 8.06 | -0.440 | -5.19% | 8.47 | 8.61 | 7.98 | 19,013.00 |
Apr 10 2024 | 8.50 | -0.160 | -1.81% | 8.63 | 8.72 | 8.21 | 54,917.00 |
Apr 09 2024 | 8.66 | -0.660 | -7.07% | 9.33 | 9.33 | 8.60 | 22,785.00 |
Apr 08 2024 | 9.32 | 0.480 | 5.40% | 8.81 | 9.35 | 8.67 | 7,550.00 |
Apr 07 2024 | 8.84 | 0.220 | 2.57% | 8.58 | 8.88 | 8.58 | 101,310.00 |
Apr 06 2024 | 8.62 | 0.200 | 2.41% | 8.36 | 8.67 | 8.36 | 3,047.00 |
Apr 05 2024 | 8.41 | -0.230 | -2.63% | 8.62 | 8.63 | 8.10 | 10,659.00 |
Apr 04 2024 | 8.64 | 0.220 | 2.58% | 8.40 | 8.81 | 8.21 | 6,254.00 |