Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GoCrypto | GOCUSD | Bitfinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.007603 | 0.007553 | 0.007613 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007603 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | - | 0.00000000 | 0.007603 | USD |
GOCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.007603 | 0.00 | 0.00% | 0.007603 | 0.007603 | 0.007603 | 0.00 |
May 09 2024 | 0.007603 | 0.00 | 0.00% | 0.007603 | 0.007603 | 0.007603 | 0.00 |
May 08 2024 | 0.007603 | 0.00 | 0.00% | 0.007603 | 0.007603 | 0.007603 | 0.00 |
May 07 2024 | 0.007603 | 0.00 | 0.00% | 0.007603 | 0.007603 | 0.007603 | 0.00 |
May 06 2024 | 0.007603 | -0.000127 | -1.64% | 0.007603 | 0.007603 | 0.007603 | 385.00 |
May 05 2024 | 0.00773 | 0.00 | 0.00% | 0.00773 | 0.00773 | 0.00773 | 0.00 |
May 04 2024 | 0.00773 | -0.00001 | -0.13% | 0.007673 | 0.00773 | 0.007673 | 2,956.00 |
May 03 2024 | 0.00774 | 0.000238 | 3.17% | 0.00774 | 0.00774 | 0.00774 | 218.00 |
May 02 2024 | 0.007502 | 0.00 | 0.00% | 0.007502 | 0.007502 | 0.007502 | 0.00 |
May 01 2024 | 0.007502 | -0.000105 | -1.38% | 0.007586 | 0.007586 | 0.007502 | 1,997.00 |
Apr 30 2024 | 0.007607 | -0.000072 | -0.94% | 0.007601 | 0.007607 | 0.007601 | 1,215.00 |
Apr 29 2024 | 0.007679 | -0.000035 | -0.45% | 0.007679 | 0.007679 | 0.007679 | 12,289.00 |
Apr 28 2024 | 0.007714 | 0.00 | 0.00% | 0.007714 | 0.007714 | 0.007714 | 0.00 |
Apr 27 2024 | 0.007714 | 0.00 | 0.00% | 0.007714 | 0.007714 | 0.007714 | 0.00 |
Apr 26 2024 | 0.007714 | 0.000058 | 0.76% | 0.007735 | 0.007735 | 0.007714 | 501,849.00 |
Apr 25 2024 | 0.007656 | 0.00 | 0.00% | 0.007656 | 0.007656 | 0.007656 | 0.00 |
Apr 24 2024 | 0.007656 | -0.000107 | -1.38% | 0.007708 | 0.007708 | 0.007656 | 7,351.00 |
Apr 23 2024 | 0.007762 | 0.00 | 0.00% | 0.007762 | 0.007762 | 0.007762 | 0.00 |
Apr 22 2024 | 0.007762 | 0.00 | 0.00% | 0.007762 | 0.007762 | 0.007762 | 0.00 |
Apr 21 2024 | 0.007762 | -0.000018 | -0.23% | 0.007762 | 0.007762 | 0.007762 | 6,988.00 |
Apr 20 2024 | 0.00778 | -0.000031 | -0.40% | 0.007911 | 0.007915 | 0.007695 | 4,648,281.00 |
Apr 19 2024 | 0.007812 | 0.000045 | 0.58% | 0.007844 | 0.007844 | 0.007812 | 11,514.00 |
Apr 18 2024 | 0.007767 | -0.000099 | -1.26% | 0.007745 | 0.007767 | 0.007745 | 5,329.00 |
Apr 17 2024 | 0.007866 | -0.000043 | -0.54% | 0.007875 | 0.007875 | 0.007866 | 1,056,891.00 |
Apr 16 2024 | 0.007908 | -0.000032 | -0.40% | 0.007858 | 0.007908 | 0.007858 | 1,000.00 |
Apr 15 2024 | 0.00794 | 0.000137 | 1.75% | 0.007995 | 0.007995 | 0.00794 | 1,589.00 |
Apr 14 2024 | 0.007804 | 0.00 | 0.00% | 0.007804 | 0.007804 | 0.007804 | 0.00 |
Apr 13 2024 | 0.007804 | -0.000027 | -0.34% | 0.007804 | 0.007804 | 0.007804 | 1,284.00 |
Apr 12 2024 | 0.00783 | -0.000152 | -1.90% | 0.00783 | 0.00783 | 0.00783 | 1,109.00 |
Apr 11 2024 | 0.007983 | 0.00 | 0.00% | 0.007983 | 0.007983 | 0.007983 | 0.00 |