ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
-0.56%
US Tech 100
18,228.40
0.00%
S&P 500
5,307.01
-0.27%
US Dollar vs CAD
1.36809
-0.08%
Bitcoin
69,757.40
0.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BFNX
  5. GoCrypto (Bitfinex:GOCUSD)

  6. GoCrypto (Bitfinex:GOCUSD) Historical

GOCUSD GoCrypto

6.31
0.00 (0.00%)
02:22:58 - Realtime Data

GOCUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 6.31 6.30 80,847.13% 1.43 6.37 1.42 22.00
May 21 2024 0.007798 0.000195 2.57% 0.007996 0.007996 0.007798 977,209.00
May 20 2024 0.007603 0.00 0.00% 0.007603 0.007603 0.007603 0.00
May 19 2024 0.007603 0.00 0.00% 0.007603 0.007603 0.007603 0.00
May 18 2024 0.007603 0.00 0.00% 0.007603 0.007603 0.007603 0.00
May 17 2024 0.007603 0.00 0.00% 0.007603 0.007603 0.007603 0.00
May 16 2024 0.007603 0.00 0.00% 0.007603 0.007603 0.007603 0.00
May 15 2024 0.007603 0.00 0.00% 0.007603 0.007603 0.007603 0.00
May 14 2024 0.007603 0.00 0.00% 0.007603 0.007603 0.007603 0.00
May 13 2024 0.007603 0.00 0.00% 0.007603 0.007603 0.007603 0.00
May 12 2024 0.007603 0.00 0.00% 0.007603 0.007603 0.007603 0.00
May 11 2024 0.007603 0.00 0.00% 0.007603 0.007603 0.007603 0.00
May 10 2024 0.007603 0.00 0.00% 0.007603 0.007603 0.007603 0.00
May 09 2024 0.007603 0.00 0.00% 0.007603 0.007603 0.007603 0.00
May 08 2024 0.007603 0.00 0.00% 0.007603 0.007603 0.007603 0.00
May 07 2024 0.007603 0.00 0.00% 0.007603 0.007603 0.007603 0.00
May 06 2024 0.007603 -0.000127 -1.64% 0.007603 0.007603 0.007603 385.00
May 05 2024 0.00773 0.00 0.00% 0.00773 0.00773 0.00773 0.00
May 04 2024 0.00773 -0.00001 -0.13% 0.007673 0.00773 0.007673 2,956.00
May 03 2024 0.00774 0.000238 3.17% 0.00774 0.00774 0.00774 218.00
May 02 2024 0.007502 0.00 0.00% 0.007502 0.007502 0.007502 0.00
May 01 2024 0.007502 -0.000105 -1.38% 0.007586 0.007586 0.007502 1,997.00
Apr 30 2024 0.007607 -0.000072 -0.94% 0.007601 0.007607 0.007601 1,215.00
Apr 29 2024 0.007679 -0.000035 -0.45% 0.007679 0.007679 0.007679 12,289.00
Apr 28 2024 0.007714 0.00 0.00% 0.007714 0.007714 0.007714 0.00
Apr 27 2024 0.007714 0.00 0.00% 0.007714 0.007714 0.007714 0.00
Apr 26 2024 0.007714 0.000058 0.76% 0.007735 0.007735 0.007714 501,849.00
Apr 25 2024 0.007656 0.00 0.00% 0.007656 0.007656 0.007656 0.00
Apr 24 2024 0.007656 -0.000107 -1.38% 0.007708 0.007708 0.007656 7,351.00
Apr 23 2024 0.007762 0.00 0.00% 0.007762 0.007762 0.007762 0.00
Apr 22 2024 0.007762 0.00 0.00% 0.007762 0.007762 0.007762 0.00
Apr 21 2024 0.007762 -0.000018 -0.23% 0.007762 0.007762 0.007762 6,988.00
Apr 20 2024 0.00778 -0.000031 -0.40% 0.007911 0.007915 0.007695 4,648,281.00
Apr 19 2024 0.007812 0.000045 0.58% 0.007844 0.007844 0.007812 11,514.00
Apr 18 2024 0.007767 -0.000099 -1.26% 0.007745 0.007767 0.007745 5,329.00
Apr 17 2024 0.007866 -0.000043 -0.54% 0.007875 0.007875 0.007866 1,056,891.00
Apr 16 2024 0.007908 -0.000032 -0.40% 0.007858 0.007908 0.007858 1,000.00
Apr 15 2024 0.00794 0.000137 1.75% 0.007995 0.007995 0.00794 1,589.00
Apr 14 2024 0.007804 0.00 0.00% 0.007804 0.007804 0.007804 0.00
Apr 13 2024 0.007804 -0.000027 -0.34% 0.007804 0.007804 0.007804 1,284.00
Apr 12 2024 0.00783 -0.000152 -1.90% 0.00783 0.00783 0.00783 1,109.00
Apr 11 2024 0.007983 0.00 0.00% 0.007983 0.007983 0.007983 0.00
Apr 10 2024 0.007983 0.000068 0.86% 0.008046 0.008046 0.007983 3,017.00
Apr 09 2024 0.007914 0.00 0.00% 0.007914 0.007914 0.007914 0.00
Apr 08 2024 0.007914 -0.000041 -0.52% 0.007914 0.007914 0.007914 1,225.00
Apr 07 2024 0.007955 0.000028 0.35% 0.007955 0.007955 0.007955 8,530.00
Apr 06 2024 0.007927 -0.000072 -0.90% 0.007895 0.007927 0.007895 4,238.00
Apr 05 2024 0.008 -0.000115 -1.42% 0.00808 0.00808 0.008 23,698.00
Apr 04 2024 0.008115 0.00 0.00% 0.008115 0.008115 0.008115 0.00
Apr 03 2024 0.008115 0.00 0.00% 0.008115 0.008115 0.008115 0.00
Apr 02 2024 0.008115 0.00 0.00% 0.008115 0.008115 0.008115 0.00
Apr 01 2024 0.008115 0.00 0.00% 0.008115 0.008115 0.008115 0.00
Mar 31 2024 0.008115 0.00 0.00% 0.008115 0.008115 0.008115 0.00
Mar 30 2024 0.008115 0.00 0.00% 0.008115 0.008115 0.008115 0.00
Mar 29 2024 0.008115 0.000065 0.81% 0.008115 0.008115 0.008115 247.00
Mar 28 2024 0.008049 -0.000067 -0.83% 0.008022 0.008097 0.007986 30,099.00
Mar 27 2024 0.008117 -0.000072 -0.88% 0.00822 0.00822 0.007774 466,404.00
Mar 26 2024 0.008189 -0.000059 -0.72% 0.008224 0.008224 0.008189 3,417.00
Mar 25 2024 0.008248 -0.00000500 -0.06% 0.008248 0.008248 0.008248 789.00
Mar 24 2024 0.008253 0.000098 1.20% 0.008253 0.008253 0.008253 1,234.00
Mar 23 2024 0.008155 -0.000037 -0.45% 0.008155 0.008155 0.008155 100,000.00
Mar 22 2024 0.008192 0.00 0.00% 0.008192 0.008192 0.008192 0.00
Mar 21 2024 0.008192 0.00 0.00% 0.008192 0.008192 0.008192 0.00
Mar 20 2024 0.008192 0.000254 3.20% 0.008096 0.008192 0.008096 16,954.00
Mar 19 2024 0.007938 0.00 0.00% 0.007938 0.007938 0.007938 0.00
Mar 18 2024 0.007938 -0.000206 -2.53% 0.008023 0.008039 0.007896 185,037.00
Mar 17 2024 0.008144 0.00 0.00% 0.008144 0.008144 0.008144 0.00
Mar 16 2024 0.008144 -0.000208 -2.49% 0.008207 0.008237 0.008144 46,347.00
Mar 15 2024 0.008352 0.00 0.00% 0.008352 0.008352 0.008352 0.00
Mar 14 2024 0.008352 0.00 0.00% 0.008352 0.008352 0.008352 0.00
Mar 13 2024 0.008352 -0.00004 -0.48% 0.008565 0.011 0.007469 12,851.00
Mar 12 2024 0.008392 -0.00003 -0.36% 0.008391 0.008392 0.008391 280,002.00
Mar 11 2024 0.008421 -0.000188 -2.18% 0.008695 0.009005 0.00841 64,930.00
Mar 10 2024 0.008609 0.000251 3.01% 0.008727 0.009224 0.008593 43,976.00
Mar 09 2024 0.008358 -0.000321 -3.70% 0.008608 0.008675 0.008358 256,888.00
Mar 08 2024 0.008679 0.000053 0.61% 0.008721 0.008721 0.008676 11,668.00
Mar 07 2024 0.008627 -0.000347 -3.87% 0.009013 0.01425 0.008568 1,316,185.00
Mar 06 2024 0.008974 -0.000476 -5.04% 0.0092 0.0092 0.008936 7,398.00
Mar 05 2024 0.00945 0.000158 1.70% 0.00934 0.009968 0.00934 314,988.00
Mar 04 2024 0.009292 -0.000172 -1.82% 0.009394 0.009582 0.009292 63,404.00
Mar 03 2024 0.009463 0.000195 2.10% 0.00935 0.010123 0.008744 13,841.00
Mar 02 2024 0.009268 0.000521 5.96% 0.008533 0.0177 0.008533 98,944.00
Mar 01 2024 0.008747 -0.000259 -2.88% 0.008914 0.009633 0.008271 703,261.00
Feb 29 2024 0.009006 -0.005994 -39.96% 0.010068 0.02029 0.00885 1,099,811.00
Feb 28 2024 0.015 0.006428 74.98% 0.008643 0.015 0.008179 1,946,587.00
Feb 27 2024 0.008572 0.001611 23.15% 0.006971 0.0087 0.006971 372,635.00
Feb 26 2024 0.006961 0.00006 0.87% 0.006998 0.007348 0.006702 10,629.00
Feb 25 2024 0.006901 0.000517 8.09% 0.006403 0.006901 0.006352 25,781.00
Feb 24 2024 0.006385 -0.000047 -0.73% 0.00638 0.006492 0.006303 9,467.00
Feb 23 2024 0.006431 0.000299 4.88% 0.006225 0.006741 0.006182 268,805.00

Your Recent History

BFNX
GOCUSD
GoCrypto
EU
BE3062063644
Deutsche Bank Deutsche B...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved