JUST Historical Data - JSTUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BFNX
JUST (Bitfinex:JSTUSD)
JUST (Bitfinex:JSTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTUSD	Bitfinex	288,480,715	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000181	0.55%	0.032933	0.032876	0.032925

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03283	0.033052	0.032472	0.032752	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	12:41:27	53.13	0.032933	USD

Price x Volume	Volume	Base Symbol	Related Pairs
512.49	15,652.98	JST	JSTEUR	JSTGBP	JSTBTC

JSTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JSTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.032752	0.00075	2.34%	0.032207	0.032914	0.031896	20,803.00
May 02 2024	0.032002	0.00	0.00%	0.032002	0.032002	0.032002	0.00
May 01 2024	0.032002	-0.000176	-0.55%	0.032085	0.03228	0.030787	153,488.00
Apr 30 2024	0.032178	-0.00091	-2.75%	0.033166	0.03341	0.031537	160,026.00
Apr 29 2024	0.033088	-0.000716	-2.12%	0.033819	0.03393	0.032731	99,354.00
Apr 28 2024	0.033804	0.00	0.00%	0.033804	0.033804	0.033804	0.00
Apr 27 2024	0.033804	-0.000213	-0.63%	0.033936	0.033982	0.033075	51,375.00
Apr 26 2024	0.034017	0.000633	1.90%	0.033299	0.034189	0.032949	3,567.00
Apr 25 2024	0.033384	0.000069	0.21%	0.033338	0.033629	0.032745	74,102.00
Apr 24 2024	0.033315	-0.000905	-2.64%	0.03425	0.034766	0.033274	33,933.00
Apr 23 2024	0.03422	-0.000421	-1.22%	0.03453	0.034673	0.032878	55,613.00
Apr 22 2024	0.034641	0.000844	2.50%	0.03417	0.034674	0.03391	14,729.00
Apr 21 2024	0.033797	0.000057	0.17%	0.033638	0.033971	0.033194	6,628.00
Apr 20 2024	0.03374	0.001168	3.59%	0.032457	0.03382	0.032247	6,160.00
Apr 19 2024	0.032572	0.000088	0.27%	0.032449	0.033402	0.030992	24,666.00
Apr 18 2024	0.032484	0.0006	1.88%	0.031675	0.032593	0.03123	26,174.00
Apr 17 2024	0.031884	-0.00125	-3.77%	0.033058	0.033292	0.031209	58,282.00
Apr 16 2024	0.033134	-0.001035	-3.03%	0.034056	0.034151	0.032051	26,887.00
Apr 15 2024	0.034169	-0.001046	-2.97%	0.035094	0.03691	0.033778	54,879.00
Apr 14 2024	0.035215	0.001168	3.43%	0.033712	0.035215	0.032215	73,936.00
Apr 13 2024	0.034047	-0.006465	-15.96%	0.039114	0.039114	0.033455	79,940.00
Apr 12 2024	0.040512	-0.001922	-4.53%	0.046204	0.051572	0.040053	61,728.00
Apr 11 2024	0.042434	0.003203	8.16%	0.039085	0.044348	0.038329	316,749.00
Apr 10 2024	0.039231	0.000769	2.00%	0.038646	0.04033	0.037425	41,473.00
Apr 09 2024	0.038462	-0.00109	-2.76%	0.039939	0.039939	0.038049	8,332.00
Apr 08 2024	0.039552	0.00152	4.00%	0.038009	0.040159	0.036863	14,042.00
Apr 07 2024	0.038032	0.000471	1.25%	0.038415	0.038415	0.037367	8,237.00
Apr 06 2024	0.037561	-0.000888	-2.31%	0.038155	0.038518	0.037357	14,632.00
Apr 05 2024	0.038449	0.001423	3.84%	0.036965	0.039928	0.036563	26,981.00
Apr 04 2024	0.037026	0.000851	2.35%	0.03625	0.037392	0.035618	43,532.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions