Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NEOBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.00027396 | -0.00001000 | -3.53% | 0.00028224 | 0.00028224 | 0.00027383 | 72.00 |
| Apr 24 2024 | 0.00028356 | -0.00000043 | -0.15% | 0.00028247 | 0.00028398 | 0.00027645 | 421.00 |
| Apr 23 2024 | 0.00028399 | -0.00001300 | -4.38% | 0.00030090 | 0.00030743 | 0.00028292 | 606.00 |
| Apr 22 2024 | 0.00029656 | 0.00000031 | 0.10% | 0.00029719 | 0.00030969 | 0.00029310 | 5,118.00 |
| Apr 21 2024 | 0.00029625 | 0.00000600 | 2.07% | 0.00028969 | 0.00030806 | 0.00028298 | 612.00 |
| Apr 20 2024 | 0.00028992 | 0.00000400 | 1.40% | 0.00028279 | 0.00029181 | 0.00028163 | 130.00 |
| Apr 19 2024 | 0.00028610 | -0.00000400 | -1.38% | 0.00030300 | 0.00031700 | 0.00027986 | 2,716.00 |
| Apr 18 2024 | 0.00029017 | 0.00000600 | 2.11% | 0.00028101 | 0.00029556 | 0.00026787 | 544.00 |
| Apr 17 2024 | 0.00028438 | -0.00001800 | -5.96% | 0.00030522 | 0.00030522 | 0.00028268 | 2,277.00 |
| Apr 16 2024 | 0.00030200 | -0.00001800 | -5.62% | 0.00032366 | 0.00032434 | 0.00029564 | 973.00 |
| Apr 15 2024 | 0.00032049 | 0.00000057 | 0.18% | 0.00031684 | 0.00035108 | 0.00029701 | 2,426.00 |
| Apr 14 2024 | 0.00031992 | 0.00005800 | 22.15% | 0.00026123 | 0.00032001 | 0.00024592 | 13,729.00 |
| Apr 13 2024 | 0.00026188 | -0.00003100 | -10.58% | 0.00029465 | 0.00030359 | 0.00024000 | 2,722.00 |
| Apr 12 2024 | 0.00029306 | -0.00002100 | -6.69% | 0.00031519 | 0.00032954 | 0.00028800 | 1,705.00 |
| Apr 11 2024 | 0.00031405 | 0.00000500 | 1.62% | 0.00031004 | 0.00034029 | 0.00030200 | 1,815.00 |
| Apr 10 2024 | 0.00030865 | 0.00003700 | 13.60% | 0.00027944 | 0.00030917 | 0.00027000 | 1,588.00 |
| Apr 09 2024 | 0.00027200 | -0.00003200 | -10.53% | 0.00030146 | 0.00031322 | 0.00027200 | 2,519.00 |
| Apr 08 2024 | 0.00030394 | 0.00008200 | 36.99% | 0.00022147 | 0.00030469 | 0.00021808 | 8,101.00 |
| Apr 07 2024 | 0.00022169 | -0.00000100 | -0.45% | 0.00022333 | 0.00022387 | 0.00021980 | 77.00 |
| Apr 06 2024 | 0.00022286 | -0.00000200 | -0.89% | 0.00022466 | 0.00022793 | 0.00022250 | 93.00 |
| Apr 05 2024 | 0.00022500 | 0.00000700 | 3.21% | 0.00021832 | 0.00023228 | 0.00021699 | 150.00 |
| Apr 04 2024 | 0.00021811 | 0.00000200 | 0.92% | 0.00021700 | 0.00022336 | 0.00021554 | 276.00 |
| Apr 03 2024 | 0.00021624 | -0.00000500 | -2.26% | 0.00022052 | 0.00022278 | 0.00021381 | 65.00 |
| Apr 02 2024 | 0.00022097 | -0.00000300 | -1.34% | 0.00022420 | 0.00022443 | 0.00021788 | 190.00 |
| Apr 01 2024 | 0.00022431 | -0.00000700 | -3.02% | 0.00023304 | 0.00023614 | 0.00022061 | 255.00 |
| Mar 31 2024 | 0.00023178 | -0.00001000 | -4.14% | 0.00022852 | 0.00023347 | 0.00022635 | 181.00 |
| Mar 30 2024 | 0.00024160 | 0.00000000 | 0.00% | 0.00024160 | 0.00024160 | 0.00024160 | 0.00 |
| Mar 29 2024 | 0.00024160 | 0.00001200 | 5.22% | 0.00022830 | 0.00024256 | 0.00022370 | 430.00 |
| Mar 28 2024 | 0.00022979 | 0.00000300 | 1.33% | 0.00022627 | 0.00022979 | 0.00022207 | 58.00 |
| Mar 27 2024 | 0.00022638 | -0.00000500 | -2.16% | 0.00023206 | 0.00023409 | 0.00022349 | 176.00 |
| Mar 26 2024 | 0.00023152 | 0.00000800 | 3.57% | 0.00022698 | 0.00023422 | 0.00022698 | 56.00 |
| Mar 25 2024 | 0.00022395 | -0.00000200 | -0.89% | 0.00022525 | 0.00022916 | 0.00022357 | 131.00 |
| Mar 24 2024 | 0.00022578 | -0.00000200 | -0.88% | 0.00022863 | 0.00023521 | 0.00022506 | 590.00 |
| Mar 23 2024 | 0.00022804 | 0.00000200 | 0.88% | 0.00022515 | 0.00022891 | 0.00022515 | 34.00 |
| Mar 22 2024 | 0.00022614 | 0.00000900 | 4.14% | 0.00022666 | 0.00022747 | 0.00022210 | 154.00 |
| Mar 21 2024 | 0.00021737 | 0.00000000 | 0.00% | 0.00021737 | 0.00021737 | 0.00021737 | 0.00 |
| Mar 20 2024 | 0.00021737 | 0.00000200 | 0.93% | 0.00021396 | 0.00022183 | 0.00021110 | 571.00 |
| Mar 19 2024 | 0.00021563 | -0.00000400 | -1.82% | 0.00021978 | 0.00022047 | 0.00020700 | 546.00 |
| Mar 18 2024 | 0.00021971 | -0.00000600 | -2.65% | 0.00022487 | 0.00022601 | 0.00021694 | 217.00 |
| Mar 17 2024 | 0.00022610 | -0.00000100 | -0.44% | 0.00022811 | 0.00022811 | 0.00021800 | 340.00 |
| Mar 16 2024 | 0.00022759 | -0.00000500 | -2.15% | 0.00023294 | 0.00023409 | 0.00021976 | 754.00 |
| Mar 15 2024 | 0.00023224 | -0.00001500 | -6.07% | 0.00024233 | 0.00024270 | 0.00022653 | 17,467.00 |
| Mar 14 2024 | 0.00024712 | 0.00000000 | 0.00% | 0.00024712 | 0.00024712 | 0.00024712 | 0.00 |
| Mar 13 2024 | 0.00024712 | -0.00000005 | -0.02% | 0.00024748 | 0.00025178 | 0.00024268 | 220.00 |
| Mar 12 2024 | 0.00024717 | -0.00000500 | -1.98% | 0.00025146 | 0.00025180 | 0.00023722 | 289.00 |
| Mar 11 2024 | 0.00025212 | 0.00000600 | 2.44% | 0.00024839 | 0.00025264 | 0.00024100 | 992.00 |
| Mar 10 2024 | 0.00024638 | -0.00000700 | -2.76% | 0.00025518 | 0.00025727 | 0.00024134 | 131.00 |
| Mar 09 2024 | 0.00025360 | 0.00000038 | 0.15% | 0.00025654 | 0.00025783 | 0.00025093 | 51.00 |
| Mar 08 2024 | 0.00025322 | -0.00000900 | -3.44% | 0.00026452 | 0.00026553 | 0.00024501 | 1,185.00 |
| Mar 07 2024 | 0.00026194 | 0.00000200 | 0.77% | 0.00026076 | 0.00026323 | 0.00024763 | 424.00 |
| Mar 06 2024 | 0.00025963 | 0.00000400 | 1.56% | 0.00025420 | 0.00025963 | 0.00024690 | 795.00 |
| Mar 05 2024 | 0.00025574 | -0.00001300 | -4.84% | 0.00026300 | 0.00027897 | 0.00023403 | 4,503.00 |
| Mar 04 2024 | 0.00026841 | 0.00000900 | 3.47% | 0.00025608 | 0.00029066 | 0.00025135 | 1,338.00 |
| Mar 03 2024 | 0.00025959 | -0.00001400 | -5.11% | 0.00026829 | 0.00028035 | 0.00024806 | 1,134.00 |
| Mar 02 2024 | 0.00027376 | 0.00002600 | 10.50% | 0.00024824 | 0.00027376 | 0.00024824 | 1,239.00 |
| Mar 01 2024 | 0.00024759 | 0.00001600 | 6.90% | 0.00023238 | 0.00026114 | 0.00023091 | 3,403.00 |
| Feb 29 2024 | 0.00023200 | 0.00001800 | 8.40% | 0.00021900 | 0.00024217 | 0.00021900 | 2,649.00 |
| Feb 28 2024 | 0.00021418 | -0.00001800 | -7.74% | 0.00023303 | 0.00023644 | 0.00020313 | 5,496.00 |
| Feb 27 2024 | 0.00023244 | -0.00000900 | -3.73% | 0.00024145 | 0.00024533 | 0.00022918 | 4,372.00 |
| Feb 26 2024 | 0.00024129 | -0.00000700 | -2.82% | 0.00024777 | 0.00025171 | 0.00023822 | 537.00 |
| Feb 25 2024 | 0.00024820 | 0.00000100 | 0.41% | 0.00024688 | 0.00025050 | 0.00024360 | 217.00 |
| Feb 24 2024 | 0.00024688 | 0.00000200 | 0.82% | 0.00024510 | 0.00025059 | 0.00024261 | 403.00 |
| Feb 23 2024 | 0.00024483 | 0.00000700 | 2.94% | 0.00024395 | 0.00024899 | 0.00024000 | 801.00 |
| Feb 22 2024 | 0.00023831 | 0.00000000 | 0.00% | 0.00023831 | 0.00023831 | 0.00023831 | 0.00 |
| Feb 21 2024 | 0.00023831 | -0.00000500 | -2.06% | 0.00024383 | 0.00024383 | 0.00023400 | 280.00 |
| Feb 20 2024 | 0.00024327 | -0.00000700 | -2.80% | 0.00025178 | 0.00025178 | 0.00023553 | 937.00 |
| Feb 19 2024 | 0.00024985 | 0.00000300 | 1.21% | 0.00024759 | 0.00025091 | 0.00024501 | 2,927.00 |
| Feb 18 2024 | 0.00024724 | -0.00000200 | -0.80% | 0.00024515 | 0.00025246 | 0.00024515 | 503.00 |
| Feb 17 2024 | 0.00024915 | 0.00000000 | 0.00% | 0.00024915 | 0.00024915 | 0.00024915 | 0.00 |
| Feb 16 2024 | 0.00024915 | -0.00000200 | -0.80% | 0.00025196 | 0.00025573 | 0.00024600 | 1,407.00 |
| Feb 15 2024 | 0.00025068 | 0.00001600 | 6.82% | 0.00023445 | 0.00025529 | 0.00023384 | 1,480.00 |
| Feb 14 2024 | 0.00023469 | -0.00000500 | -2.08% | 0.00024077 | 278.14000000 | 0.00023443 | 11,074.00 |
| Feb 13 2024 | 0.00023990 | -0.00000300 | -1.23% | 0.00024337 | 0.00024366 | 0.00023723 | 650.00 |
| Feb 12 2024 | 0.00024296 | 0.00000024 | 0.10% | 0.00024205 | 0.00024447 | 0.00023900 | 1,275.00 |
| Feb 11 2024 | 0.00024272 | -0.00000400 | -1.62% | 0.00024785 | 0.00024893 | 0.00024244 | 115.00 |
| Feb 10 2024 | 0.00024719 | -0.00000400 | -1.59% | 0.00025168 | 0.00025325 | 0.00024658 | 644.00 |
| Feb 09 2024 | 0.00025131 | -0.00000700 | -2.71% | 0.00025595 | 0.00025746 | 0.00024696 | 1,674.00 |
| Feb 08 2024 | 0.00025878 | 0.00000000 | 0.00% | 0.00025878 | 0.00025878 | 0.00025878 | 0.00 |
| Feb 07 2024 | 0.00025878 | -0.00000039 | -0.15% | 0.00025950 | 0.00026696 | 0.00025812 | 161.00 |
| Feb 06 2024 | 0.00025917 | 0.00000300 | 1.17% | 0.00025601 | 0.00026026 | 0.00025590 | 90.00 |
| Feb 05 2024 | 0.00025636 | 0.00000200 | 0.79% | 0.00025483 | 0.00025848 | 0.00025249 | 23.00 |
| Feb 04 2024 | 0.00025435 | -0.00000600 | -2.30% | 0.00025834 | 0.00026025 | 0.00025385 | 547.00 |
| Feb 03 2024 | 0.00026077 | 0.00000700 | 2.76% | 0.00025634 | 0.00026166 | 0.00025509 | 269.00 |
| Feb 02 2024 | 0.00025386 | 0.00000000 | 0.00% | 0.00025386 | 0.00025386 | 0.00025386 | 0.00 |
| Feb 01 2024 | 0.00025386 | 0.00000000 | 0.00% | 0.00025386 | 0.00025386 | 0.00025386 | 0.00 |
| Jan 31 2024 | 0.00025386 | -0.00000500 | -1.93% | 0.00025873 | 0.00028109 | 0.00025099 | 4,136.00 |
| Jan 30 2024 | 0.00025934 | -0.00000048 | -0.18% | 0.00025899 | 0.00026238 | 0.00025646 | 151.00 |
| Jan 29 2024 | 0.00025982 | 0.00000200 | 0.78% | 0.00025670 | 0.00026106 | 0.00025660 | 120.00 |
| Jan 28 2024 | 0.00025767 | -0.00000300 | -1.15% | 0.00026170 | 0.00026213 | 0.00025594 | 128.00 |
| Jan 27 2024 | 0.00026066 | 0.00000100 | 0.39% | 0.00026085 | 0.00026388 | 0.00025991 | 126.00 |
