NEOUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 17.02 | -2.20 | -11.44% | 19.02 | 19.50 | 16.54 | 6,132.00 |
Apr 29 2024 | 19.21 | 1.38 | 7.72% | 18.33 | 19.21 | 17.63 | 2,436.00 |
Apr 28 2024 | 17.84 | 0.00 | 0.00% | 17.84 | 17.84 | 17.84 | 0.00 |
Apr 27 2024 | 17.84 | -0.520 | -2.85% | 18.31 | 18.31 | 17.35 | 3,126.00 |
Apr 26 2024 | 18.36 | 0.670 | 3.78% | 17.66 | 19.05 | 17.05 | 4,336.00 |
Apr 25 2024 | 17.69 | -0.500 | -2.74% | 18.18 | 18.19 | 17.40 | 2,480.00 |
Apr 24 2024 | 18.19 | -0.560 | -3.01% | 18.81 | 18.92 | 17.88 | 10,650.00 |
Apr 23 2024 | 18.75 | -1.06 | -5.35% | 20.08 | 20.61 | 18.75 | 4,039.00 |
Apr 22 2024 | 19.81 | 0.550 | 2.88% | 19.37 | 20.28 | 19.37 | 3,685.00 |
Apr 21 2024 | 19.26 | 0.290 | 1.52% | 18.80 | 20.20 | 18.36 | 7,778.00 |
Apr 20 2024 | 18.97 | 0.600 | 3.24% | 18.16 | 18.97 | 17.90 | 7,186.00 |
Apr 19 2024 | 18.37 | -0.080 | -0.44% | 18.99 | 19.97 | 17.18 | 10,105.00 |
Apr 18 2024 | 18.46 | 1.00 | 5.72% | 17.60 | 18.78 | 16.33 | 13,382.00 |
Apr 17 2024 | 17.46 | -1.94 | -10.01% | 19.84 | 19.84 | 0.49126 | 220,244.00 |
Apr 16 2024 | 19.40 | -1.02 | -4.98% | 20.38 | 20.54 | 18.34 | 8,449.00 |
Apr 15 2024 | 20.42 | -0.410 | -1.95% | 20.89 | 23.33 | 18.64 | 24,318.00 |
Apr 14 2024 | 20.82 | 3.93 | 23.25% | 16.86 | 21.04 | 15.43 | 45,112.00 |
Apr 13 2024 | 16.89 | -2.90 | -14.65% | 20.11 | 20.59 | 14.83 | 27,793.00 |
Apr 12 2024 | 19.79 | -2.28 | -10.34% | 21.96 | 23.46 | 19.10 | 19,354.00 |
Apr 11 2024 | 22.08 | 0.290 | 1.34% | 22.05 | 23.78 | 21.24 | 15,114.00 |
Apr 10 2024 | 21.78 | 2.94 | 15.60% | 19.30 | 22.00 | 18.68 | 12,108.00 |
Apr 09 2024 | 18.84 | -2.91 | -13.37% | 21.72 | 22.45 | 18.74 | 24,015.00 |
Apr 08 2024 | 21.75 | 6.36 | 41.32% | 15.35 | 21.88 | 15.05 | 46,533.00 |
Apr 07 2024 | 15.39 | 0.040 | 0.23% | 15.40 | 15.50 | 15.19 | 533.00 |
Apr 06 2024 | 15.36 | 0.070 | 0.45% | 15.26 | 15.57 | 15.09 | 164.00 |
Apr 05 2024 | 15.29 | 0.350 | 2.32% | 14.92 | 15.76 | 14.56 | 854.00 |
Apr 04 2024 | 14.94 | 0.660 | 4.64% | 14.36 | 15.19 | 14.10 | 582.00 |
Apr 03 2024 | 14.28 | -0.190 | -1.32% | 14.38 | 14.77 | 14.00 | 1,069.00 |
Apr 02 2024 | 14.47 | -1.17 | -7.46% | 15.69 | 15.69 | 14.19 | 1,166.00 |
Apr 01 2024 | 15.64 | -0.900 | -5.45% | 16.70 | 16.77 | 15.17 | 1,322.00 |
Mar 31 2024 | 16.54 | -0.330 | -1.98% | 16.03 | 16.70 | 15.99 | 2,393.00 |
Mar 30 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0.00 |
Mar 29 2024 | 16.87 | 0.600 | 3.69% | 16.08 | 16.96 | 15.60 | 3,020.00 |
Mar 28 2024 | 16.27 | 0.610 | 3.90% | 15.70 | 16.30 | 15.40 | 1,084.00 |
Mar 27 2024 | 15.66 | -0.550 | -3.38% | 16.26 | 16.51 | 15.36 | 1,195.00 |
Mar 26 2024 | 16.21 | 0.570 | 3.62% | 15.70 | 16.42 | 15.70 | 2,384.00 |
Mar 25 2024 | 15.64 | 0.460 | 3.03% | 15.09 | 15.95 | 15.07 | 3,769.00 |
Mar 24 2024 | 15.18 | 0.600 | 4.11% | 14.72 | 15.23 | 14.57 | 1,498.00 |
Mar 23 2024 | 14.58 | 0.190 | 1.34% | 14.34 | 14.90 | 14.34 | 164.00 |
Mar 22 2024 | 14.39 | -0.360 | -2.42% | 14.87 | 15.08 | 13.99 | 2,126.00 |
Mar 21 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0.00 |
Mar 20 2024 | 14.75 | 1.41 | 10.58% | 13.44 | 14.75 | 12.85 | 3,671.00 |
Mar 19 2024 | 13.34 | -1.51 | -10.20% | 14.87 | 14.95 | 13.08 | 3,106.00 |
Mar 18 2024 | 14.85 | -0.590 | -3.82% | 15.34 | 15.51 | 14.50 | 2,739.00 |
Mar 17 2024 | 15.44 | 0.640 | 4.31% | 14.94 | 15.54 | 14.06 | 4,086.00 |
Mar 16 2024 | 14.80 | -1.46 | -8.95% | 16.24 | 16.26 | 14.52 | 7,579.00 |
Mar 15 2024 | 16.26 | -1.81 | -10.02% | 17.26 | 17.47 | 14.96 | 20,454.00 |
Mar 14 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 18.07 | 0.00 |
Mar 13 2024 | 18.07 | 0.370 | 2.06% | 17.57 | 18.45 | 17.52 | 2,209.00 |
Mar 12 2024 | 17.70 | -0.440 | -2.41% | 18.14 | 18.16 | 16.31 | 3,163.00 |
Mar 11 2024 | 18.14 | 1.18 | 6.98% | 17.07 | 18.20 | 16.17 | 5,721.00 |
Mar 10 2024 | 16.95 | -0.380 | -2.20% | 17.25 | 17.70 | 16.56 | 1,771.00 |
Mar 09 2024 | 17.34 | 0.060 | 0.35% | 17.29 | 17.58 | 16.93 | 1,229.00 |
Mar 08 2024 | 17.28 | -0.180 | -1.03% | 17.70 | 17.85 | 16.25 | 2,817.00 |
Mar 07 2024 | 17.45 | 0.330 | 1.93% | 17.12 | 17.75 | 16.54 | 3,916.00 |
Mar 06 2024 | 17.12 | 0.650 | 3.96% | 16.35 | 17.22 | 15.57 | 6,641.00 |
Mar 05 2024 | 16.47 | -1.68 | -9.26% | 17.82 | 18.92 | 13.67 | 11,242.00 |
Mar 04 2024 | 18.15 | 1.89 | 11.60% | 16.28 | 19.19 | 15.89 | 14,052.00 |
Mar 03 2024 | 16.27 | -0.710 | -4.18% | 16.66 | 17.52 | 15.16 | 5,564.00 |
Mar 02 2024 | 16.98 | 1.55 | 10.01% | 15.52 | 17.02 | 15.49 | 5,592.00 |
Mar 01 2024 | 15.43 | 1.19 | 8.33% | 14.21 | 16.39 | 14.15 | 12,829.00 |
Feb 29 2024 | 14.24 | 0.840 | 6.24% | 13.62 | 15.57 | 13.55 | 7,188.00 |
Feb 28 2024 | 13.41 | 0.180 | 1.38% | 13.26 | 14.27 | 11.91 | 13,531.00 |
Feb 27 2024 | 13.22 | 0.110 | 0.81% | 13.16 | 13.55 | 12.91 | 6,916.00 |
Feb 26 2024 | 13.12 | 0.290 | 2.27% | 12.80 | 13.16 | 12.42 | 1,660.00 |
Feb 25 2024 | 12.83 | 0.080 | 0.62% | 12.70 | 12.96 | 12.57 | 1,790.00 |
Feb 24 2024 | 12.75 | 0.260 | 2.08% | 12.43 | 12.79 | 12.25 | 2,257.00 |
Feb 23 2024 | 12.49 | 0.150 | 1.24% | 12.54 | 12.74 | 12.12 | 1,034.00 |
Feb 22 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0.00 |
Feb 21 2024 | 12.34 | -0.360 | -2.85% | 12.74 | 12.74 | 11.89 | 1,351.00 |
Feb 20 2024 | 12.70 | -0.230 | -1.80% | 13.01 | 13.01 | 12.09 | 1,760.00 |
Feb 19 2024 | 12.93 | 0.050 | 0.39% | 12.94 | 13.04 | 12.71 | 843.00 |
Feb 18 2024 | 12.88 | -0.110 | -0.84% | 12.68 | 13.05 | 12.67 | 1,896.00 |
Feb 17 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0.00 |
Feb 16 2024 | 12.99 | -0.090 | -0.70% | 13.05 | 13.34 | 12.71 | 1,396.00 |
Feb 15 2024 | 13.08 | 0.910 | 7.51% | 12.15 | 13.62 | 12.11 | 18,565.00 |
Feb 14 2024 | 12.17 | 0.220 | 1.87% | 11.91 | 12.26 | 11.91 | 2,947.00 |
Feb 13 2024 | 11.94 | -0.210 | -1.72% | 12.19 | 12.22 | 11.60 | 3,387.00 |
Feb 12 2024 | 12.15 | 0.440 | 3.80% | 11.72 | 12.19 | 11.58 | 2,668.00 |
Feb 11 2024 | 11.71 | -0.100 | -0.81% | 11.81 | 11.97 | 11.65 | 793.00 |
Feb 10 2024 | 11.80 | -0.050 | -0.38% | 11.90 | 11.94 | 11.56 | 5,474.00 |
Feb 09 2024 | 11.85 | 0.390 | 3.40% | 11.61 | 11.87 | 11.56 | 4,806.00 |
Feb 08 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 0.00 |
Feb 07 2024 | 11.46 | 0.280 | 2.53% | 11.20 | 11.55 | 11.12 | 2,167.00 |
Feb 06 2024 | 11.18 | 0.230 | 2.08% | 10.93 | 11.25 | 10.90 | 2,647.00 |
Feb 05 2024 | 10.95 | 0.100 | 0.91% | 10.84 | 11.07 | 10.64 | 1,787.00 |
Feb 04 2024 | 10.85 | -0.360 | -3.18% | 11.21 | 11.21 | 10.82 | 2,683.00 |
Feb 03 2024 | 11.20 | 0.390 | 3.57% | 11.09 | 11.29 | 11.01 | 8,823.00 |
Feb 02 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0.00 |
Feb 01 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0.00 |