PLUUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 4.21 | 0.040 | 0.87% | 4.10 | 4.22 | 4.07 | 483.00 |
May 02 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0.00 |
May 01 2024 | 4.17 | 0.020 | 0.59% | 4.16 | 4.20 | 4.00 | 902.00 |
Apr 30 2024 | 4.15 | -0.250 | -5.76% | 4.40 | 4.41 | 4.03 | 2,061.00 |
Apr 29 2024 | 4.40 | 0.040 | 0.99% | 4.49 | 4.50 | 4.31 | 2,081.00 |
Apr 28 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Apr 27 2024 | 4.36 | -0.180 | -3.88% | 4.53 | 4.55 | 4.29 | 538.00 |
Apr 26 2024 | 4.53 | -0.090 | -1.96% | 4.63 | 4.65 | 4.53 | 43.00 |
Apr 25 2024 | 4.62 | 0.010 | 0.14% | 4.62 | 4.67 | 4.55 | 921.00 |
Apr 24 2024 | 4.62 | -0.230 | -4.69% | 4.80 | 4.84 | 4.62 | 46.00 |
Apr 23 2024 | 4.84 | -0.090 | -1.74% | 4.91 | 5.06 | 4.81 | 109.00 |
Apr 22 2024 | 4.93 | 0.140 | 2.85% | 4.79 | 4.96 | 4.79 | 74.00 |
Apr 21 2024 | 4.79 | -0.100 | -2.08% | 4.90 | 4.95 | 4.74 | 93.00 |
Apr 20 2024 | 4.90 | -0.090 | -1.71% | 4.97 | 5.07 | 4.68 | 136.00 |
Apr 19 2024 | 4.98 | 0.380 | 8.21% | 4.60 | 5.22 | 4.56 | 862.00 |
Apr 18 2024 | 4.60 | 0.030 | 0.59% | 4.56 | 4.62 | 4.56 | 130.00 |
Apr 17 2024 | 4.58 | 0.010 | 0.31% | 4.56 | 4.61 | 4.52 | 84.00 |
Apr 16 2024 | 4.56 | -0.140 | -3.01% | 4.70 | 4.71 | 4.45 | 164.00 |
Apr 15 2024 | 4.70 | 0.050 | 1.05% | 4.65 | 4.94 | 4.65 | 186.00 |
Apr 14 2024 | 4.65 | 0.120 | 2.68% | 4.56 | 4.76 | 4.29 | 152.00 |
Apr 13 2024 | 4.53 | -0.580 | -11.32% | 5.17 | 5.25 | 4.10 | 731.00 |
Apr 12 2024 | 5.11 | -0.570 | -10.07% | 5.70 | 5.95 | 4.99 | 357.00 |
Apr 11 2024 | 5.68 | -0.200 | -3.34% | 5.99 | 6.22 | 5.66 | 119.00 |
Apr 10 2024 | 5.88 | 0.110 | 1.88% | 5.75 | 5.88 | 5.59 | 166.00 |
Apr 09 2024 | 5.77 | -0.010 | -0.19% | 5.78 | 5.94 | 5.58 | 1,106.00 |
Apr 08 2024 | 5.78 | 0.190 | 3.38% | 5.59 | 5.83 | 5.52 | 199.00 |
Apr 07 2024 | 5.59 | 0.130 | 2.34% | 5.45 | 5.59 | 5.45 | 34.00 |
Apr 06 2024 | 5.47 | 0.080 | 1.53% | 5.42 | 5.47 | 5.38 | 29.00 |
Apr 05 2024 | 5.38 | -0.110 | -1.93% | 5.49 | 5.49 | 5.38 | 171.00 |
Apr 04 2024 | 5.49 | 0.140 | 2.57% | 5.39 | 5.50 | 5.35 | 92.00 |
Apr 03 2024 | 5.35 | -0.180 | -3.17% | 5.53 | 5.59 | 5.35 | 173.00 |
Apr 02 2024 | 5.53 | -0.360 | -6.16% | 5.89 | 5.96 | 5.46 | 90.00 |
Apr 01 2024 | 5.89 | -0.200 | -3.28% | 6.22 | 6.22 | 5.43 | 701.00 |
Mar 31 2024 | 6.09 | 0.250 | 4.20% | 6.10 | 6.29 | 6.08 | 221.00 |
Mar 30 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0.00 |
Mar 29 2024 | 5.84 | 0.090 | 1.60% | 5.76 | 6.10 | 5.74 | 551.00 |
Mar 28 2024 | 5.75 | -0.070 | -1.17% | 5.85 | 5.87 | 5.66 | 218.00 |
Mar 27 2024 | 5.82 | 0.040 | 0.70% | 5.76 | 5.91 | 5.67 | 226.00 |
Mar 26 2024 | 5.78 | -0.240 | -3.97% | 6.05 | 6.33 | 5.74 | 887.00 |
Mar 25 2024 | 6.02 | 0.130 | 2.26% | 5.91 | 6.05 | 5.78 | 410.00 |
Mar 24 2024 | 5.89 | 0.110 | 1.95% | 5.88 | 6.70 | 5.66 | 875.00 |
Mar 23 2024 | 5.77 | 0.460 | 8.61% | 5.27 | 5.77 | 5.27 | 92.00 |
Mar 22 2024 | 5.32 | -0.330 | -5.78% | 5.49 | 5.72 | 5.25 | 932.00 |
Mar 21 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0.00 |
Mar 20 2024 | 5.64 | 0.120 | 2.16% | 5.35 | 5.72 | 5.31 | 210.00 |
Mar 19 2024 | 5.52 | -0.350 | -6.00% | 5.92 | 5.92 | 5.35 | 1,215.00 |
Mar 18 2024 | 5.87 | -0.580 | -8.94% | 6.44 | 6.44 | 5.70 | 711.00 |
Mar 17 2024 | 6.45 | -0.020 | -0.24% | 6.47 | 6.67 | 6.12 | 203.00 |
Mar 16 2024 | 6.47 | -0.390 | -5.62% | 6.90 | 7.20 | 6.44 | 956.00 |
Mar 15 2024 | 6.85 | 0.280 | 4.34% | 6.73 | 8.20 | 6.49 | 1,055.00 |
Mar 14 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
Mar 13 2024 | 6.57 | 0.430 | 6.93% | 6.09 | 6.82 | 5.98 | 129.00 |
Mar 12 2024 | 6.14 | -0.740 | -10.70% | 6.83 | 6.83 | 6.00 | 384.00 |
Mar 11 2024 | 6.88 | 0.460 | 7.11% | 6.43 | 6.94 | 6.14 | 1,778.00 |
Mar 10 2024 | 6.42 | -0.270 | -4.05% | 6.82 | 8.40 | 5.99 | 4,570.00 |
Mar 09 2024 | 6.69 | 1.67 | 33.17% | 5.03 | 7.20 | 5.03 | 8,597.00 |
Mar 08 2024 | 5.02 | 0.040 | 0.87% | 5.01 | 5.12 | 4.96 | 514.00 |
Mar 07 2024 | 4.98 | -0.180 | -3.51% | 5.18 | 5.22 | 4.98 | 1,231.00 |
Mar 06 2024 | 5.16 | 0.090 | 1.68% | 5.02 | 5.22 | 5.00 | 387.00 |
Mar 05 2024 | 5.08 | -0.150 | -2.82% | 5.21 | 5.45 | 4.91 | 4,159.00 |
Mar 04 2024 | 5.22 | 0.010 | 0.27% | 5.31 | 5.43 | 5.22 | 1,293.00 |
Mar 03 2024 | 5.21 | -0.050 | -0.88% | 5.28 | 5.28 | 5.11 | 283.00 |
Mar 02 2024 | 5.26 | -0.080 | -1.43% | 5.33 | 5.39 | 5.26 | 878.00 |
Mar 01 2024 | 5.33 | 0.050 | 1.03% | 5.27 | 5.54 | 5.25 | 620.00 |
Feb 29 2024 | 5.28 | 0.070 | 1.40% | 5.20 | 5.45 | 5.08 | 649.00 |
Feb 28 2024 | 5.21 | -0.410 | -7.24% | 5.61 | 5.91 | 5.20 | 197.00 |
Feb 27 2024 | 5.61 | -0.610 | -9.84% | 6.13 | 6.24 | 5.20 | 1,898.00 |
Feb 26 2024 | 6.22 | 1.61 | 34.84% | 4.62 | 8.50 | 4.62 | 3,089.00 |
Feb 25 2024 | 4.62 | 0.180 | 4.05% | 4.41 | 5.10 | 4.31 | 142.00 |
Feb 24 2024 | 4.44 | 0.050 | 1.19% | 4.38 | 4.59 | 4.10 | 485.00 |
Feb 23 2024 | 4.38 | 0.180 | 4.19% | 4.43 | 5.17 | 4.24 | 432.00 |
Feb 22 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
Feb 21 2024 | 4.21 | -0.100 | -2.32% | 4.35 | 4.37 | 4.16 | 179.00 |
Feb 20 2024 | 4.31 | -0.140 | -3.05% | 4.45 | 4.48 | 4.28 | 168.00 |
Feb 19 2024 | 4.44 | -0.160 | -3.45% | 4.53 | 4.74 | 4.31 | 238.00 |
Feb 18 2024 | 4.60 | 0.030 | 0.70% | 4.45 | 4.84 | 3.50 | 2,269.00 |
Feb 17 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0.00 |
Feb 16 2024 | 4.57 | -0.090 | -1.98% | 4.68 | 4.73 | 4.46 | 277.00 |
Feb 15 2024 | 4.66 | -0.030 | -0.62% | 4.70 | 4.83 | 4.54 | 421.00 |
Feb 14 2024 | 4.69 | -0.080 | -1.75% | 4.80 | 4.82 | 0.032484 | 10,435.00 |
Feb 13 2024 | 4.77 | -0.030 | -0.63% | 4.83 | 4.91 | 4.77 | 166.00 |
Feb 12 2024 | 4.81 | 0.050 | 1.16% | 4.75 | 4.84 | 4.75 | 105.00 |
Feb 11 2024 | 4.75 | -0.080 | -1.75% | 4.82 | 4.85 | 4.75 | 53.00 |
Feb 10 2024 | 4.83 | 0.090 | 1.84% | 4.74 | 4.85 | 4.71 | 122.00 |
Feb 09 2024 | 4.75 | 0.030 | 0.67% | 4.82 | 4.86 | 4.66 | 315.00 |
Feb 08 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
Feb 07 2024 | 4.72 | -0.180 | -3.67% | 4.90 | 4.97 | 4.52 | 349.00 |
Feb 06 2024 | 4.90 | 0.010 | 0.15% | 4.89 | 4.97 | 4.83 | 231.00 |
Feb 05 2024 | 4.89 | -0.100 | -1.99% | 4.99 | 5.01 | 4.87 | 333.00 |
Feb 04 2024 | 4.99 | 0.010 | 0.28% | 4.97 | 4.99 | 4.92 | 502.00 |
Feb 03 2024 | 4.97 | 0.010 | 0.14% | 4.95 | 4.98 | 4.91 | 297.00 |