Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Recovery Right Token | RRTUSD | Bitfinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.00% | 0.77001 | 0.770 | 0.85999 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.85999 | 0.85999 | 0.77001 | 0.770 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 05:56:16 | 17.41 | 0.77001 | USD |
RRTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RRTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.770 | 147.00 |
| Apr 29 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.770 | 91.00 |
| Apr 28 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.770 | 0.00 |
| Apr 27 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.770 | 0.00 |
| Apr 26 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.770 | 1,968.00 |
| Apr 25 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.770 | 0.00 |
| Apr 24 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.770 | 0.00 |
| Apr 23 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.770 | 90.00 |
| Apr 22 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.770 | 0.00 |
| Apr 21 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.770 | 100.00 |
| Apr 20 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.770 | 197.00 |
| Apr 19 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.770 | 0.00 |
| Apr 18 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.770 | 0.00 |
| Apr 17 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.770 | 888.00 |
| Apr 16 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.85999 | 0.770 | 28.00 |
| Apr 15 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.770 | 0.00 |
| Apr 14 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.770 | 0.00 |
| Apr 13 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.770 | 29.00 |
| Apr 12 2024 | 0.770 | -0.020 | -2.53% | 0.7912 | 0.7912 | 0.770 | 1,605.00 |
| Apr 11 2024 | 0.790 | 0.00 | 0.00% | 0.790 | 0.790 | 0.790 | 0.00 |
| Apr 10 2024 | 0.790 | 0.00 | 0.00% | 0.790 | 0.790 | 0.790 | 0.00 |
| Apr 09 2024 | 0.790 | 0.020 | 2.60% | 0.790 | 0.790 | 0.790 | 98.00 |
| Apr 08 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.770 | 0.00 |
| Apr 07 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.770 | 0.00 |
| Apr 06 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.770 | 0.00 |
| Apr 05 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.770 | 0.00 |
| Apr 04 2024 | 0.770 | 0.43877 | 132.47% | 0.860 | 0.860 | 0.770 | 27.00 |
| Apr 03 2024 | 0.33123 | -0.43877 | -56.98% | 0.33123 | 0.33123 | 0.33123 | 9.00 |
| Apr 02 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.770 | 0.00 |
| Apr 01 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.770 | 0.00 |
| Mar 31 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.770 | 109.00 |
| Mar 29 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.770 | 0.00 |
