ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,244.80
0.27%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36425
0.01%
Bitcoin
69,302.45
-1.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BFNX
  5. Recovery Right Token (Bitfinex:RRTUSD)

  6. Recovery Right Token (Bitfinex:RRTUSD) Historical

RRTUSD Recovery Right Token

0.850
0.00 (0.00%)
19:02:09 - Realtime Data

RRTUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
May 20 2024 0.850 0.080 10.39% 0.850 0.850 0.850 1,379.00
May 19 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
May 18 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
May 17 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
May 16 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
May 15 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
May 14 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
May 13 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
May 12 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
May 11 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
May 10 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
May 09 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
May 08 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
May 07 2024 0.770 0.00 0.00% 0.770 0.770 0.770 84.00
May 06 2024 0.770 -0.00001 0.00% 0.770 0.770 0.770 190.00
May 05 2024 0.77001 0.00 0.00% 0.77001 0.77001 0.77001 0.00
May 04 2024 0.77001 0.00 0.00% 0.77001 0.77001 0.77001 0.00
May 03 2024 0.77001 0.00 0.00% 0.77001 0.77001 0.77001 0.00
May 02 2024 0.77001 0.00 0.00% 0.77001 0.77001 0.77001 0.00
May 01 2024 0.77001 0.00001 0.00% 0.85999 0.85999 0.77001 34.00
Apr 30 2024 0.770 0.00 0.00% 0.770 0.770 0.770 147.00
Apr 29 2024 0.770 0.00 0.00% 0.770 0.770 0.770 91.00
Apr 28 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Apr 27 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Apr 26 2024 0.770 0.00 0.00% 0.770 0.770 0.770 1,968.00
Apr 25 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Apr 24 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Apr 23 2024 0.770 0.00 0.00% 0.770 0.770 0.770 90.00
Apr 22 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Apr 21 2024 0.770 0.00 0.00% 0.770 0.770 0.770 100.00
Apr 20 2024 0.770 0.00 0.00% 0.770 0.770 0.770 197.00
Apr 19 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Apr 18 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Apr 17 2024 0.770 0.00 0.00% 0.770 0.770 0.770 888.00
Apr 16 2024 0.770 0.00 0.00% 0.770 0.85999 0.770 28.00
Apr 15 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Apr 14 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Apr 13 2024 0.770 0.00 0.00% 0.770 0.770 0.770 29.00
Apr 12 2024 0.770 -0.020 -2.53% 0.7912 0.7912 0.770 1,605.00
Apr 11 2024 0.790 0.00 0.00% 0.790 0.790 0.790 0.00
Apr 10 2024 0.790 0.00 0.00% 0.790 0.790 0.790 0.00
Apr 09 2024 0.790 0.020 2.60% 0.790 0.790 0.790 98.00
Apr 08 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Apr 07 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Apr 06 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Apr 05 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Apr 04 2024 0.770 0.43877 132.47% 0.860 0.860 0.770 27.00
Apr 03 2024 0.33123 -0.43877 -56.98% 0.33123 0.33123 0.33123 9.00
Apr 02 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Apr 01 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Mar 31 2024 0.770 0.00 0.00% 0.770 0.770 0.770 109.00
Mar 30 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Mar 29 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Mar 28 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Mar 27 2024 0.770 0.00 0.00% 0.770 0.770 0.770 76.00
Mar 26 2024 0.770 -0.030 -3.75% 0.770 0.770 0.770 195.00
Mar 25 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
Mar 24 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
Mar 23 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
Mar 22 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
Mar 21 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
Mar 20 2024 0.800 0.00 0.00% 0.800 0.800 0.800 2,620.00
Mar 19 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
Mar 18 2024 0.800 -0.025 -3.03% 0.825 0.825 0.800 16,970.00
Mar 17 2024 0.825 -0.075 -8.33% 0.825 0.825 0.825 226.00
Mar 16 2024 0.900 0.050 5.88% 0.825 0.900 0.825 45.00
Mar 15 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
Mar 14 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
Mar 13 2024 0.850 0.00 0.00% 0.850 0.850 0.850 839.00
Mar 12 2024 0.850 0.00 0.00% 0.900 0.900 0.850 1,410.00
Mar 11 2024 0.850 0.00 0.00% 0.850 0.850 0.850 3,965.00
Mar 10 2024 0.850 0.00 0.00% 0.850 0.850 0.850 356.00
Mar 09 2024 0.850 0.00 0.00% 0.850 0.850 0.850 20.00
Mar 08 2024 0.850 0.00 0.00% 0.850 0.850 0.850 347.00
Mar 07 2024 0.850 0.00 0.00% 0.850 0.850 0.850 187.00
Mar 06 2024 0.850 -0.050 -5.56% 0.900 0.900 0.850 5,930.00
Mar 05 2024 0.900 -0.00001 0.00% 0.90001 0.90001 0.900 4,400.00
Mar 04 2024 0.90001 0.00 0.00% 0.90001 0.90001 0.90001 94.00
Mar 03 2024 0.90001 0.00001 0.00% 0.900 0.90001 0.900 171.00
Mar 02 2024 0.900 -0.053 -5.56% 0.95399 0.954 0.900 133.00
Mar 01 2024 0.953 0.183 23.77% 0.770 0.953 0.770 5,635.00
Feb 29 2024 0.770 -0.05999 -7.23% 0.770 0.770 0.770 197.00
Feb 28 2024 0.82999 0.05999 7.79% 0.82999 0.82999 0.82999 4.00
Feb 27 2024 0.770 0.00 0.00% 0.770 0.770 0.770 36.00
Feb 26 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Feb 25 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Feb 24 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Feb 23 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Feb 22 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00

Your Recent History

BFNX
RRTUSD
Recovery Right Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved