Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXUSD | Bitfinex | 839,089,142 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0597 | -2.27% | 2.57 | 2.57 | 2.57 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.62 | 2.63 | 2.55 | 2.63 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 16:31:20 | 0.717776 | 2.57 | USD |
SNXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 2.63 | -0.140 | -5.19% | 2.76 | 2.81 | 2.63 | 3,842.00 |
May 06 2024 | 2.77 | -0.040 | -1.48% | 2.85 | 2.95 | 2.77 | 1,905.00 |
May 05 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
May 04 2024 | 2.82 | -0.030 | -0.98% | 2.84 | 2.88 | 2.82 | 2,441.00 |
May 03 2024 | 2.84 | 0.190 | 7.03% | 2.67 | 2.86 | 2.65 | 419.00 |
May 02 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
May 01 2024 | 2.66 | -0.010 | -0.37% | 2.67 | 2.70 | 2.49 | 3,756.00 |
Apr 30 2024 | 2.67 | -0.250 | -8.46% | 2.90 | 2.93 | 2.57 | 3,503.00 |
Apr 29 2024 | 2.91 | -0.040 | -1.24% | 2.96 | 3.00 | 2.83 | 382.00 |
Apr 28 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
Apr 27 2024 | 2.95 | 0.070 | 2.42% | 2.89 | 2.97 | 2.79 | 1,214.00 |
Apr 26 2024 | 2.88 | -0.080 | -2.66% | 2.95 | 2.98 | 2.86 | 1,082.00 |
Apr 25 2024 | 2.96 | 0.100 | 3.57% | 2.87 | 3.01 | 2.78 | 2,683.00 |
Apr 24 2024 | 2.86 | -0.160 | -5.31% | 3.02 | 3.12 | 2.83 | 2,309.00 |
Apr 23 2024 | 3.02 | -0.130 | -4.10% | 3.16 | 3.18 | 2.99 | 2,204.00 |
Apr 22 2024 | 3.15 | 0.090 | 2.90% | 3.09 | 3.18 | 3.04 | 402.00 |
Apr 21 2024 | 3.06 | -0.060 | -1.81% | 3.10 | 3.14 | 2.99 | 1,600.00 |
Apr 20 2024 | 3.11 | 0.150 | 4.90% | 2.96 | 3.14 | 2.93 | 944.00 |
Apr 19 2024 | 2.97 | 0.100 | 3.53% | 2.86 | 3.01 | 2.65 | 2,110.00 |
Apr 18 2024 | 2.87 | 0.070 | 2.54% | 2.80 | 2.88 | 2.71 | 6,710.00 |
Apr 17 2024 | 2.80 | -0.090 | -2.96% | 2.88 | 2.93 | 2.72 | 1,749.00 |
Apr 16 2024 | 2.88 | -0.060 | -2.06% | 2.94 | 2.99 | 2.79 | 2,876.00 |
Apr 15 2024 | 2.94 | -0.040 | -1.43% | 2.97 | 3.24 | 2.84 | 9,957.00 |
Apr 14 2024 | 2.99 | 0.190 | 6.69% | 2.80 | 3.00 | 2.66 | 13,032.00 |
Apr 13 2024 | 2.80 | -0.440 | -13.66% | 3.23 | 3.26 | 2.44 | 6,672.00 |
Apr 12 2024 | 3.24 | -0.630 | -16.29% | 3.86 | 3.95 | 3.00 | 7,126.00 |
Apr 11 2024 | 3.87 | -0.060 | -1.40% | 3.93 | 4.03 | 3.80 | 1,254.00 |
Apr 10 2024 | 3.93 | -0.090 | -2.20% | 4.00 | 4.01 | 3.74 | 1,169.00 |
Apr 09 2024 | 4.02 | -0.310 | -7.18% | 4.36 | 4.36 | 3.99 | 1,754.00 |
Apr 08 2024 | 4.33 | 0.320 | 7.92% | 3.99 | 4.40 | 3.91 | 2,291.00 |
Apr 07 2024 | 4.01 | 0.030 | 0.84% | 3.96 | 4.04 | 3.93 | 96.00 |
Apr 06 2024 | 3.98 | 0.070 | 1.66% | 3.90 | 4.00 | 3.90 | 685.00 |