We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.37 | Binance | 2388291.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,633,252.93 | 1732891980 | SNX/USDT | https://www.binance.com/en/trade/SNX_USDT | USDT | 1 | https://www.binance.com/en/trade/SNX_USDT | 60.6434028022 | Recently |
2.38 | OKX | 404801.161011 | /cdn/crypto/logos/exchanges/OKEX.png | $ 951,757.16 | 1732891978 | SNX/USDT | https://www.okx.com/trade-spot/SNX-USDT | USDT | 2 | https://www.okx.com/trade-spot/SNX-USDT | 10.278695845 | Recently |
2.38 | Coinbase | 294935.676 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 695,899.39 | 1732891970 | SNX/USD | https://pro.coinbase.com/trade/SNX-USD | USD | 3 | https://pro.coinbase.com/trade/SNX-USD | 7.48899558459 | Recently |
2.38 | DigiFinex | 288468.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 680,249.12 | 1732891930 | SNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SNX | 7.32477875581 | Recently |
2.37 | Tidex | 191232.235399 | /cdn/crypto/logos/exchanges/TIDE.png | $ 451,075.14 | 1732891943 | SNX/USDT | https://tidex.com/exchange/SNX/USDT | USDT | 5 | https://tidex.com/exchange/SNX/USDT | 4.8557617239 | Recently |
2.37 | Gate.io | 98675.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 232,327.80 | 1732890576 | SNX/USDT | https://gate.io/trade/SNX_USDT | USDT | 6 | https://gate.io/trade/SNX_USDT | 2.50556001163 | 23 minutes ago |
2.37 | LBank | 86503.5165 | /cdn/crypto/logos/exchanges/LBNK.png | $ 203,708.16 | 1732891975 | SNX/USDT | https://www.lbank.info/exchange/snx/usdt | USDT | 7 | https://www.lbank.info/exchange/snx/usdt | 2.19649403526 | Recently |
2.37 | Kucoin | 51149.74 | /cdn/crypto/logos/exchanges/KUCN.png | $ 119,896.83 | 1732891628 | SNX/USDT | https://trade.kucoin.com/SNX-USDT | USDT | 8 | https://trade.kucoin.com/SNX-USDT | 1.29879227297 | 6 minutes ago |
2.37 | LATOKEN | 41758.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 98,233.24 | 1732891607 | SNX/USDT | https://exchange.latoken.com/exchange/SNX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/SNX-USDT | 1.06032924467 | 6 minutes ago |
2.426E-5 | Binance | 22522.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.550031 | 1732891978 | SNX/BTC | https://www.binance.com/en/trade/SNX_BTC | BTC | 10 | https://www.binance.com/en/trade/SNX_BTC | 0.571887933132 | Recently |
2.38 | Kraken | 19810.432404 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 46,770.38 | 1732891866 | SNX/USD | https://trade.kraken.com/markets/kraken/SNX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/SNX/USD | 0.503025754003 | Recently |
2.25 | Bitvavo | 15001.1455905 | /cdn/crypto/logos/exchanges/BITV.png | € 33,524.09 | 1732891980 | SNX/EUR | https://account.bitvavo.com/markets/SNX-EUR | EUR | 12 | https://account.bitvavo.com/markets/SNX-EUR | 0.38090852424 | Recently |
2.25 | Coinbase | 13270.537 | /cdn/crypto/logos/exchanges/GDAX.png | € 29,686.60 | 1732891982 | SNX/EUR | https://pro.coinbase.com/trade/SNX-EUR | EUR | 13 | https://pro.coinbase.com/trade/SNX-EUR | 0.336964976045 | Recently |
2.426E-5 | Tidex | 8300.7444034 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.202658 | 1732891935 | SNX/BTC | https://tidex.com/exchange/SNX/BTC | BTC | 14 | https://tidex.com/exchange/SNX/BTC | 0.210772189479 | Recently |
2.37 | Bitfinex | 4252.05105089 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 10,044.01 | 1732891980 | SNX/USD | https://www.bitfinex.com/t/SNX:USD | USD | 15 | https://www.bitfinex.com/t/SNX:USD | 0.107967920251 | Recently |
2.43E-5 | Upbit | 4156.62171167 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.100969 | 1732891701 | SNX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | 0.105544782061 | Recently |
2.26 | Bitstamp | 1609.70693245 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,625.34 | 1732891977 | SNX/EUR | https://www.bitstamp.net/markets/snx/eur | EUR | 17 | https://www.bitstamp.net/markets/snx/eur | 0.0408736178447 | Recently |
1.87 | Coinbase | 1042.134 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,933.15 | 1732891972 | SNX/GBP | https://pro.coinbase.com/trade/SNX-GBP | GBP | 18 | https://pro.coinbase.com/trade/SNX-GBP | 0.0264618273055 | Recently |
0.000656 | Kucoin | 946.98690198 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.628345 | 1732891590 | SNX/ETH | https://trade.kucoin.com/SNX-ETH | ETH | 19 | https://trade.kucoin.com/SNX-ETH | 0.0240458557736 | 7 minutes ago |
2.37 | Crypto.com | 702.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,659.48 | 1732891943 | SNX/USDT | https://crypto.com/exchange/trade/SNX_USDT | USDT | 20 | https://crypto.com/exchange/trade/SNX_USDT | 0.017835314364 | Recently |
2.45E-5 | Kucoin | 476.37 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.011726 | 1732891650 | SNX/BTC | https://trade.kucoin.com/SNX-BTC | BTC | 21 | https://trade.kucoin.com/SNX-BTC | 0.012095969111 | 6 minutes ago |
2.42E-5 | Coinbase | 325.25 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.007882 | 1732891961 | SNX/BTC | https://pro.coinbase.com/trade/SNX-BTC | BTC | 22 | https://pro.coinbase.com/trade/SNX-BTC | 0.00825873575867 | Recently |
2.38 | Bitstamp | 21.51564882 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 50.67 | 1732891982 | SNX/USD | https://www.bitstamp.net/markets/snx/usd | USD | 23 | https://www.bitstamp.net/markets/snx/usd | 0.00054632454506 | Recently |
0.00016952 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1732838527 | SNX/BTC | https://www.bitstamp.net/markets/snx/btc | BTC | 24 | https://www.bitstamp.net/markets/snx/btc | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SNX/USD | https://bittrex.com/Market/Index?MarketName=USD-SNX | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-SNX | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SNX/BTC | https://crypto.com/exchange/trade/SNX_BTC | BTC | 26 | https://crypto.com/exchange/trade/SNX_BTC | 0 | - | |||
0.040015 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732838528 | HAV/USDT | https://trade.kucoin.com/HAV-USDT | USDT | 27 | https://trade.kucoin.com/HAV-USDT | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SNX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SNX | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-SNX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNX | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-SNX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNX | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-SNX | 0 | - | |||
0.00328333 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732838529 | HAV/ETH | https://gate.io/trade/HAV_ETH | ETH | 31 | https://gate.io/trade/HAV_ETH | 0 | 15 hours ago |
0.00010806 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732838528 | SNX/BTC | https://www.huobi.com/en-us/exchange/snx_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/snx_btc | 0 | 15 hours ago |
1.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732838528 | SNX/USDT | https://www.huobi.com/en-us/exchange/snx_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/snx_usdt | 0 | 15 hours ago |
0.001707 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732838528 | SNX/ETH | https://www.huobi.com/en-us/exchange/snx_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/snx_eth | 0 | 15 hours ago |
1.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732891967 | SNX/USDT | https://www.bibox.com/en/exchange/basic/SNX_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SNX_USDT | 0 | Recently |
0.00125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732838530 | SNX/ETH | https://www.okx.com/trade-spot/SNX-ETH | ETH | 36 | https://www.okx.com/trade-spot/SNX-ETH | 0 | 15 hours ago |
0.000768 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732838541 | SNX/ETH | https://www.binance.com/en/trade/SNX_ETH | ETH | 37 | https://www.binance.com/en/trade/SNX_ETH | 0 | 15 hours ago |
0.00051 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1732838530 | SNX/ETH | https://trade.kraken.com/markets/kraken/SNX/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/SNX/ETH | 0 | 15 hours ago |
4.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732838526 | SNX/USDT | https://cex.io/snx-usdt | USDT | 39 | https://cex.io/snx-usdt | 0 | 15 hours ago |
0.002613 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1732838526 | SNX/ETH | https://cex.io/snx-eth | ETH | 40 | https://cex.io/snx-eth | 0 | 15 hours ago |
1.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732860539 | SNX/USD | https://cex.io/snx-usd | USD | 41 | https://cex.io/snx-usd | 0 | 9 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNX/ETH | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 42 | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | - | |||
0.0005966 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732838523 | SNX/ETH | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 43 | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 15 hours ago |
0.0006668 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732889413 | SNX/ETH | https://hitbtc.com/SNX-to-ETH | ETH | 44 | https://hitbtc.com/SNX-to-ETH | 0 | 43 minutes ago |
1.53 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1732752211 | SNX/USD | https://gemini.com/?symbol=SNXUSD | USD | 45 | https://gemini.com/?symbol=SNXUSD | 0 | 2 days ago |
4.29 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732838529 | HAV/USDT | https://gate.io/trade/HAV_USDT | USDT | 46 | https://gate.io/trade/HAV_USDT | 0 | 15 hours ago |
1.217E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732838528 | HAV/BTC | https://trade.kucoin.com/HAV-BTC | BTC | 47 | https://trade.kucoin.com/HAV-BTC | 0 | 15 hours ago |
2.38 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732838521 | SNX/USD | https://hitbtc.com/SNX-to-USD | USD | 48 | https://hitbtc.com/SNX-to-USD | 0 | 15 hours ago |
2.13E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732891029 | SNX/BTC | https://hitbtc.com/SNX-to-BTC | BTC | 49 | https://hitbtc.com/SNX-to-BTC | 0 | 16 minutes ago |
0.00059602 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732838521 | SNX/ETH | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 50 | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 15 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNX/BTC | https://poloniex.com/exchange#BTC_SNX | BTC | 51 | https://poloniex.com/exchange#BTC_SNX | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNX/USDT | https://poloniex.com/exchange#USDT_SNX | USDT | 52 | https://poloniex.com/exchange#USDT_SNX | 0 | - | |||
0.0004401 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732838528 | HAV/ETH | https://trade.kucoin.com/HAV-ETH | ETH | 53 | https://trade.kucoin.com/HAV-ETH | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.85 | 0.53 | 28.6486486486 | 1.76 | 2.55 | 1758041.54807 | CX |
4 | 1.39 | 0.99 | 71.2230215827 | 1.23 | 2.55 | 877179.714446 | CX |
12 | 1.28 | 1.1 | 85.9375 | 1.17 | 2.55 | 440389.174467 | CX |
26 | 2.98 | -0.6 | -20.1342281879 | 1.08 | 3.03 | 392148.322504 | CX |
52 | 3.4 | -1.02 | -30 | 1.08 | 7 | 674175.716823 | CX |
156 | 7.67 | -5.29 | -68.9700130378 | 1.08 | 9.52 | 822319.703374 | CX |
260 | 1.41170686 | 0.96829314 | 68.590241178 | 0.0868808 | 29 | 769711.378034 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732837800 | 2.38 | -0.03 | -1.24 | 2.41 | 2.42 | 2.23 | 2027973 |
1732751400 | 2.41 | 0.2 | 9.05 | 2.21 | 2.55 | 2.17 | 1651287 |
1732665000 | 2.21 | -0.02 | -0.90 | 2.21 | 2.33 | 2.07 | 1292717 |
1732578600 | 2.23 | 0.09 | 4.21 | 2.11 | 2.46 | 2.06 | 3885172 |
1732492200 | 2.14 | 0.04 | 1.90 | 2.1 | 2.24 | 1.96 | 1358554 |
1732405800 | 2.1 | 0.2 | 10.53 | 1.89 | 2.18 | 1.88 | 1454876 |
1732319400 | 1.9 | 0.04 | 2.15 | 1.85 | 1.91 | 1.76 | 635709 |
1732233000 | 1.86 | 0.19 | 11.38 | 1.66 | 1.87 | 1.6 | 617967 |
1732146600 | 1.67 | -0.1 | -5.65 | 1.76 | 1.78 | 1.64 | 338363 |
1732060200 | 1.77 | -0.04 | -2.21 | 1.81 | 1.82 | 1.72 | 566754 |
1731973800 | 1.81 | 0.2 | 12.42 | 1.62 | 1.91 | 1.61 | 927991 |
1731887400 | 1.61 | -0.07 | -4.17 | 1.69 | 1.72 | 1.59 | 396178 |
1731801000 | 1.68 | 0.13 | 8.39 | 1.55 | 1.71 | 1.55 | 608668 |
1731714600 | 1.55 | 0.06 | 4.03 | 1.5 | 1.55 | 1.45 | 388930 |
1731628200 | 1.49 | -0.04 | -2.61 | 1.52 | 1.58 | 1.47 | 590910 |
1731541800 | 1.53 | -0.08 | -4.97 | 1.61 | 1.62 | 1.46 | 682059 |
1731455400 | 1.61 | -0.11 | -6.40 | 1.73 | 1.74 | 1.53 | 1003440 |
1731369000 | 1.72 | 0.08 | 4.88 | 1.64 | 1.72 | 1.59 | 658312 |
1731282600 | 1.64 | 0.02 | 1.23 | 1.6 | 1.71 | 1.56 | 741174 |
1731196200 | 1.62 | 0.05 | 3.18 | 1.57 | 1.65 | 1.54 | 365914 |
1731109800 | 1.57 | 0.07 | 4.67 | 1.51 | 1.63 | 1.48 | 682728 |
1731023400 | 1.5 | 0.01 | 0.67 | 1.49 | 1.54 | 1.47 | 528269 |
1730937000 | 1.49 | 0.19 | 14.62 | 1.3 | 1.49 | 1.3 | 1126620 |
1730850600 | 1.3 | 0.04 | 3.17 | 1.25 | 1.32 | 1.25 | 178931 |
1730764200 | 1.26 | -0.02 | -1.56 | 1.28 | 1.32 | 1.23 | 925470 |
1730677800 | 1.28 | -0.07 | -5.19 | 1.35 | 1.36 | 1.24 | 566784 |
1730591400 | 1.35 | -0.03 | -2.17 | 1.39 | 1.4 | 1.34 | 131521 |
1730505000 | 1.38 | -0.01 | -0.72 | 1.39 | 1.43 | 1.36 | 227747 |
1730418600 | 1.39 | -0.1 | -6.71 | 1.49 | 1.49 | 1.37 | 152152 |
1730332200 | 1.49 | 0 | 0.00 | 1.5 | 1.52 | 1.46 | 216099 |
1730245800 | 1.49 | 0.1 | 7.19 | 1.4 | 1.51 | 1.4 | 420522 |
1730159400 | 1.39 | -0.03 | -2.11 | 1.42 | 1.42 | 1.33 | 254082 |
1730073000 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.38 | 132252 |
1729986600 | 1.4 | 0.01 | 0.72 | 1.39 | 1.41 | 1.35 | 157742 |
1729900200 | 1.39 | -0.12 | -7.95 | 1.52 | 1.52 | 1.35 | 407398 |
1729813800 | 1.51 | 0.05 | 3.42 | 1.46 | 1.52 | 1.45 | 279592 |
1729727400 | 1.46 | -0.07 | -4.58 | 1.53 | 1.54 | 1.41 | 118874 |
1729641000 | 1.53 | 0 | 0.00 | 1.53 | 1.55 | 1.5 | 142775 |
1729554600 | 1.53 | -0.08 | -4.97 | 1.62 | 1.63 | 1.5 | 263031 |
1729468200 | 1.61 | 0.15 | 10.27 | 1.46 | 1.63 | 1.44 | 527869 |
1729381800 | 1.46 | 0.01 | 0.69 | 1.45 | 1.47 | 1.44 | 105580 |
1729295400 | 1.45 | 0.02 | 1.40 | 1.44 | 1.46 | 1.41 | 286799 |
1729209000 | 1.43 | -0.04 | -2.72 | 1.47 | 1.48 | 1.41 | 157469 |
1729122600 | 1.47 | -0.02 | -1.34 | 1.55 | 1.55 | 1.46 | 89163 |
1729036200 | 1.49 | -0.06 | -3.87 | 1.55 | 1.55 | 1.45 | 234589 |
1728949800 | 1.55 | 0.1 | 6.90 | 1.46 | 1.57 | 1.44 | 255367 |
1728863400 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.42 | 70985 |
1728777000 | 1.48 | 0.03 | 2.07 | 1.46 | 1.5 | 1.45 | 96553 |
1728690600 | 1.45 | 0.04 | 2.84 | 1.42 | 1.47 | 1.4 | 129697 |
1728604200 | 1.41 | 0.05 | 3.68 | 1.36 | 1.41 | 1.35 | 237739 |
1728517800 | 1.36 | -0.05 | -3.55 | 1.41 | 1.43 | 1.35 | 139299 |
1728431400 | 1.41 | -0.06 | -4.08 | 1.46 | 1.47 | 1.39 | 176311 |
1728345000 | 1.47 | 0.04 | 2.80 | 1.43 | 1.51 | 1.43 | 203130 |
1728258600 | 1.43 | 0.04 | 2.88 | 1.39 | 1.44 | 1.38 | 77667 |
1728172200 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.37 | 102194 |
1728085800 | 1.39 | 0.06 | 4.51 | 1.34 | 1.41 | 1.33 | 209329 |
1727999400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.37 | 1.29 | 206381 |
1727913000 | 1.34 | -0.08 | -5.63 | 1.41 | 1.47 | 1.32 | 452503 |
1727826600 | 1.42 | -0.16 | -10.13 | 1.58 | 1.61 | 1.39 | 359216 |
1727740200 | 1.58 | -0.1 | -5.95 | 1.68 | 1.68 | 1.57 | 270532 |
1727653800 | 1.68 | -0.02 | -1.18 | 1.7 | 1.71 | 1.64 | 109140 |
1727567400 | 1.7 | -0.02 | -1.16 | 1.72 | 1.77 | 1.66 | 164016 |
1727481000 | 1.72 | 0.03 | 1.78 | 1.7 | 1.74 | 1.68 | 215972 |
1727394600 | 1.69 | 0.04 | 2.42 | 1.66 | 1.74 | 1.63 | 226164 |
1727308200 | 1.65 | -0.03 | -1.79 | 1.68 | 1.72 | 1.64 | 272160 |
1727221800 | 1.68 | 0.09 | 5.66 | 1.6 | 1.7 | 1.57 | 378923 |
1727135400 | 1.59 | 0.06 | 3.92 | 1.53 | 1.64 | 1.5 | 262903 |
1727049000 | 1.53 | -0.09 | -5.56 | 1.61 | 1.62 | 1.49 | 183036 |
1726962600 | 1.62 | 0.04 | 2.53 | 1.58 | 1.63 | 1.54 | 269700 |
1726876200 | 1.58 | 0.09 | 6.04 | 1.49 | 1.59 | 1.47 | 285190 |
1726789800 | 1.49 | 0.05 | 3.47 | 1.45 | 1.53 | 1.44 | 544505 |
1726703400 | 1.44 | 0.02 | 1.41 | 1.42 | 1.44 | 1.32 | 507945 |
1726617000 | 1.42 | 0.09 | 6.77 | 1.32 | 1.42 | 1.31 | 223205 |
1726530600 | 1.33 | -0.04 | -2.92 | 1.37 | 1.39 | 1.31 | 133597 |
1726444200 | 1.37 | -0.07 | -4.86 | 1.45 | 1.48 | 1.35 | 170516 |
1726357800 | 1.44 | -0.02 | -1.37 | 1.46 | 1.47 | 1.43 | 99901 |
1726271400 | 1.46 | 0.08 | 5.80 | 1.39 | 1.48 | 1.38 | 218026 |
1726185000 | 1.38 | 0.01 | 0.73 | 1.38 | 1.41 | 1.36 | 101220 |
1726098600 | 1.37 | -0.04 | -2.84 | 1.4 | 1.43 | 1.35 | 204521 |
1726012200 | 1.41 | 0.05 | 3.68 | 1.34 | 1.42 | 1.33 | 178072 |
1725925800 | 1.36 | 0.07 | 5.43 | 1.29 | 1.37 | 1.29 | 166253 |
1725839400 | 1.29 | 0.03 | 2.38 | 1.26 | 1.31 | 1.25 | 71192 |
1725753000 | 1.26 | 0.02 | 1.61 | 1.24 | 1.3 | 1.23 | 142774 |
1725666600 | 1.24 | -0.04 | -3.13 | 1.28 | 1.31 | 1.17 | 704617 |
1725580200 | 1.28 | -0.08 | -5.88 | 1.37 | 1.37 | 1.27 | 207776 |
1725493800 | 1.36 | 0.07 | 5.43 | 1.28 | 1.4 | 1.22 | 415007 |
1725407400 | 1.29 | -0.04 | -3.01 | 1.33 | 1.35 | 1.27 | 107340 |
1725321000 | 1.33 | 0.06 | 4.72 | 1.33 | 1.34 | 1.25 | 211996 |
1725234600 | 1.27 | -0.07 | -5.22 | 1.34 | 1.34 | 1.25 | 167519 |
1725148200 | 1.34 | -0.03 | -2.19 | 1.37 | 1.37 | 1.31 | 54129 |
1725061800 | 1.37 | 0.01 | 0.74 | 1.36 | 1.41 | 1.3 | 455959 |
1724975400 | 1.36 | -0.01 | -0.73 | 1.36 | 1.42 | 1.35 | 605252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions