Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXEUR | Crypto | 570,318,401 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.60 | 1.60 | 1.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.60 | 1.60 | 1.53 | 1.60 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 19:30:43 | 12.51 | 1.60 | EUR |
SNXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 1.60 | 0.070 | 4.58% | 1.53 | 1.63 | 1.51 | 20,360.00 |
Jul 25 2024 | 1.53 | -0.020 | -1.29% | 1.58 | 1.60 | 1.48 | 39,996.00 |
Jul 24 2024 | 1.55 | -0.080 | -4.91% | 1.63 | 1.75 | 1.55 | 31,122.00 |
Jul 23 2024 | 1.63 | -0.040 | -2.40% | 1.67 | 1.75 | 1.61 | 49,322.00 |
Jul 22 2024 | 1.67 | -0.080 | -4.57% | 1.76 | 1.76 | 1.66 | 44,997.00 |
Jul 21 2024 | 1.75 | 0.020 | 1.16% | 1.73 | 1.76 | 1.66 | 78,093.00 |
Jul 20 2024 | 1.73 | -0.080 | -4.42% | 1.81 | 1.83 | 1.68 | 38,693.00 |
Jul 19 2024 | 1.81 | 0.050 | 2.84% | 1.76 | 1.82 | 1.73 | 14,009.00 |
Jul 18 2024 | 1.76 | -0.010 | -0.56% | 1.76 | 1.87 | 1.71 | 45,362.00 |
Jul 17 2024 | 1.77 | 0.030 | 1.72% | 1.75 | 1.80 | 1.74 | 26,776.00 |
Jul 16 2024 | 1.74 | -0.020 | -1.14% | 1.77 | 1.79 | 1.67 | 35,181.00 |
Jul 15 2024 | 1.76 | 0.070 | 4.14% | 1.69 | 1.81 | 1.69 | 118,555.00 |
Jul 14 2024 | 1.69 | 0.130 | 8.33% | 1.50 | 1.72 | 1.50 | 107,114.00 |
Jul 13 2024 | 1.56 | 0.030 | 1.96% | 1.50 | 1.57 | 1.50 | 31,636.00 |
Jul 12 2024 | 1.53 | 0.030 | 2.00% | 1.49 | 1.56 | 1.48 | 44,551.00 |
Jul 11 2024 | 1.50 | -0.010 | -0.66% | 1.51 | 1.59 | 1.49 | 65,043.00 |
Jul 10 2024 | 1.51 | -0.020 | -1.31% | 1.52 | 1.56 | 1.50 | 43,415.00 |
Jul 09 2024 | 1.53 | 0.060 | 4.08% | 1.43 | 1.54 | 1.43 | 26,880.00 |
Jul 08 2024 | 1.47 | 0.040 | 2.80% | 1.38 | 1.51 | 1.37 | 38,155.00 |
Jul 07 2024 | 1.43 | -0.120 | -7.74% | 1.52 | 1.59 | 1.42 | 37,439.00 |
Jul 06 2024 | 1.55 | 0.140 | 9.93% | 1.41 | 1.55 | 1.41 | 35,724.00 |
Jul 05 2024 | 1.41 | -0.120 | -7.84% | 1.52 | 1.52 | 1.26 | 137,904.00 |
Jul 04 2024 | 1.53 | -0.200 | -11.56% | 1.73 | 1.85 | 1.52 | 64,623.00 |
Jul 03 2024 | 1.73 | -0.110 | -5.98% | 1.84 | 1.85 | 1.70 | 32,558.00 |
Jul 02 2024 | 1.84 | -0.010 | -0.54% | 1.85 | 1.87 | 1.81 | 6,079.00 |
Jul 01 2024 | 1.85 | -0.010 | -0.54% | 1.86 | 1.92 | 1.80 | 19,271.00 |
Jun 30 2024 | 1.86 | 0.080 | 4.49% | 1.79 | 1.86 | 1.76 | 19,022.00 |
Jun 29 2024 | 1.78 | -0.050 | -2.73% | 1.90 | 1.90 | 1.77 | 24,982.00 |
Jun 28 2024 | 1.83 | -0.060 | -3.17% | 1.89 | 1.96 | 1.82 | 19,655.00 |
Jun 27 2024 | 1.89 | 0.030 | 1.61% | 1.86 | 2.00 | 1.81 | 25,815.00 |