S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Solana (Bitfinex:SOLBTC)
Solana (Bitfinex:SOLBTC) Historical

SOLBTC Solana

0.002462

0.000156 (6.77%)

05:48:46 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLBTC	Bitfinex	71,830,441,774	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00015610	6.77%	0.00246200	0.00246140	0.00246350

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00239210	0.00247820	0.00239210	0.00230590	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	05:42:32	4.24	0.00246200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.02	415.11	SOL	SOLEUR	SOLGBP	SOLUSD

SOLBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00230590	0.00000000	0.00%	0.00230590	0.00230590	0.00230590	0.00
May 14 2024	0.00230590	-0.00003300	-1.41%	0.00234410	0.00238660	0.00230240	317.00
May 13 2024	0.00233930	0.00000900	0.39%	0.00234110	0.00237270	0.00226860	347.00
May 12 2024	0.00233060	-0.00006400	-2.67%	0.00239020	0.00241460	0.00233060	445.00
May 11 2024	0.00239420	-0.00002800	-1.16%	0.00240900	0.00241450	0.00236360	254.00
May 10 2024	0.00242180	0.00000000	0.00%	0.00242180	0.00242180	0.00242180	0.00
May 09 2024	0.00242180	0.00004600	1.94%	0.00232300	0.00242730	0.00231490	323.00
May 08 2024	0.00237570	0.00000000	0.00%	0.00237570	0.00237570	0.00237570	0.00
May 07 2024	0.00237570	-0.00004100	-1.70%	0.00242680	0.00247140	0.00237570	1,181.00
May 06 2024	0.00241690	0.00012930	5.65%	0.00227930	0.00244970	0.00227920	1,230.00
May 05 2024	0.00228760	0.00000000	0.00%	0.00228760	0.00228760	0.00228760	0.00
May 04 2024	0.00228760	0.00000500	0.22%	0.00229800	0.00231800	0.00227130	191.00
May 03 2024	0.00228270	-0.00002700	-1.17%	0.00233660	0.00236370	0.00227430	7,056.00
May 02 2024	0.00231010	0.00000000	0.00%	0.00231010	0.00231010	0.00231010	0.00
May 01 2024	0.00231010	0.00021670	10.35%	0.00209320	0.00232000	0.00205870	40,028.00
Apr 30 2024	0.00209340	-0.00006700	-3.10%	0.00215450	0.00216140	0.00203050	34,846.00
Apr 29 2024	0.00215990	-0.00007300	-3.27%	0.00219060	0.00220390	0.00213080	19,826.00
Apr 28 2024	0.00223270	0.00000000	0.00%	0.00223270	0.00223270	0.00223270	0.00
Apr 27 2024	0.00223270	0.00005000	2.29%	0.00218920	0.00235000	0.00212860	59,913.00
Apr 26 2024	0.00218310	-0.00007000	-3.11%	0.00223790	0.00225300	0.00217600	755.00
Apr 25 2024	0.00225270	-0.00004600	-2.00%	0.00229700	0.00231090	0.00224630	1,105.00
Apr 24 2024	0.00229910	-0.00003500	-1.50%	0.00233550	0.00239490	0.00229150	1,711.00
Apr 23 2024	0.00233400	-0.00001400	-0.60%	0.00235450	0.00239370	0.00231460	1,307.00
Apr 22 2024	0.00234840	0.00005900	2.58%	0.00229760	0.00236180	0.00227070	850.00
Apr 21 2024	0.00228970	-0.00003400	-1.46%	0.00231840	0.00234220	0.00228140	3,998.00
Apr 20 2024	0.00232330	0.00009000	4.03%	0.00222220	0.00234220	0.00221020	674.00
Apr 19 2024	0.00223340	-0.00000500	-0.22%	0.00222410	0.00228200	0.00215000	1,520.00
Apr 18 2024	0.00223810	0.00008500	3.95%	0.00215960	0.00226350	0.00209920	2,083.00
Apr 17 2024	0.00215270	0.00001500	0.70%	0.00213590	0.00223930	0.00210640	1,552.00
Apr 16 2024	0.00213730	-0.00004800	-2.20%	0.00217920	0.00219800	0.00205430	2,711.00

See More Historical Prices »

NLBNPIT1SBE3 20240621 6.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions