Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SOLBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.00245530 | 0.00001400 | 0.57% | 0.00243890 | 0.00247800 | 0.00241770 | 371.00 |
| May 30 2024 | 0.00244150 | -0.00002800 | -1.13% | 0.00248830 | 0.00250900 | 0.00243440 | 1,938.00 |
| May 29 2024 | 0.00246940 | 0.00000000 | 0.00% | 0.00246940 | 0.00246940 | 0.00246940 | 0.00 |
| May 28 2024 | 0.00246940 | 0.00002200 | 0.90% | 0.00245090 | 0.00252810 | 0.00244070 | 784.00 |
| May 27 2024 | 0.00244770 | 0.00006400 | 2.69% | 0.00239050 | 0.00246270 | 0.00237810 | 599.00 |
| May 26 2024 | 0.00238350 | -0.00004900 | -2.01% | 0.00242540 | 0.00242720 | 0.00234370 | 1,880.00 |
| May 25 2024 | 0.00243260 | -0.00001400 | -0.57% | 0.00242890 | 0.00247120 | 0.00240840 | 71.00 |
| May 24 2024 | 0.00244680 | -0.00014900 | -5.74% | 0.00258380 | 0.00259100 | 0.00241520 | 1,260.00 |
| May 23 2024 | 0.00259600 | 0.00003500 | 1.37% | 0.00256130 | 0.00266690 | 0.00248410 | 2,232.00 |
| May 22 2024 | 0.00256110 | 0.00002100 | 0.83% | 0.00254290 | 0.00261050 | 0.00252910 | 731.00 |
| May 21 2024 | 0.00253980 | -0.00007500 | -2.87% | 0.00260600 | 0.00263820 | 0.00251680 | 2,873.00 |
| May 20 2024 | 0.00261520 | 0.00005000 | 1.95% | 0.00256990 | 0.00268990 | 0.00254160 | 1,231.00 |
| May 19 2024 | 0.00256560 | 0.00025970 | 11.26% | 0.00257000 | 0.00260540 | 0.00249050 | 288.00 |
| May 18 2024 | 0.00230590 | 0.00000000 | 0.00% | 0.00230590 | 0.00230590 | 0.00230590 | 0.00 |
| May 17 2024 | 0.00230590 | 0.00000000 | 0.00% | 0.00230590 | 0.00230590 | 0.00230590 | 0.00 |
| May 16 2024 | 0.00230590 | 0.00000000 | 0.00% | 0.00230590 | 0.00230590 | 0.00230590 | 0.00 |
| May 15 2024 | 0.00230590 | 0.00000000 | 0.00% | 0.00230590 | 0.00230590 | 0.00230590 | 0.00 |
| May 14 2024 | 0.00230590 | -0.00003300 | -1.41% | 0.00234410 | 0.00238660 | 0.00230240 | 317.00 |
| May 13 2024 | 0.00233930 | 0.00000900 | 0.39% | 0.00234110 | 0.00237270 | 0.00226860 | 347.00 |
| May 12 2024 | 0.00233060 | -0.00006400 | -2.67% | 0.00239020 | 0.00241460 | 0.00233060 | 445.00 |
| May 11 2024 | 0.00239420 | -0.00002800 | -1.16% | 0.00240900 | 0.00241450 | 0.00236360 | 254.00 |
| May 10 2024 | 0.00242180 | 0.00000000 | 0.00% | 0.00242180 | 0.00242180 | 0.00242180 | 0.00 |
| May 09 2024 | 0.00242180 | 0.00004600 | 1.94% | 0.00232300 | 0.00242730 | 0.00231490 | 323.00 |
| May 08 2024 | 0.00237570 | 0.00000000 | 0.00% | 0.00237570 | 0.00237570 | 0.00237570 | 0.00 |
| May 07 2024 | 0.00237570 | -0.00004100 | -1.70% | 0.00242680 | 0.00247140 | 0.00237570 | 1,181.00 |
| May 06 2024 | 0.00241690 | 0.00012930 | 5.65% | 0.00227930 | 0.00244970 | 0.00227920 | 1,230.00 |
| May 05 2024 | 0.00228760 | 0.00000000 | 0.00% | 0.00228760 | 0.00228760 | 0.00228760 | 0.00 |
| May 04 2024 | 0.00228760 | 0.00000500 | 0.22% | 0.00229800 | 0.00231800 | 0.00227130 | 191.00 |
| May 03 2024 | 0.00228270 | -0.00002700 | -1.17% | 0.00233660 | 0.00236370 | 0.00227430 | 7,056.00 |
| May 02 2024 | 0.00231010 | 0.00000000 | 0.00% | 0.00231010 | 0.00231010 | 0.00231010 | 0.00 |
| May 01 2024 | 0.00231010 | 0.00021670 | 10.35% | 0.00209320 | 0.00232000 | 0.00205870 | 40,028.00 |
| Apr 30 2024 | 0.00209340 | -0.00006700 | -3.10% | 0.00215450 | 0.00216140 | 0.00203050 | 34,846.00 |
| Apr 29 2024 | 0.00215990 | -0.00007300 | -3.27% | 0.00219060 | 0.00220390 | 0.00213080 | 19,826.00 |
| Apr 28 2024 | 0.00223270 | 0.00000000 | 0.00% | 0.00223270 | 0.00223270 | 0.00223270 | 0.00 |
| Apr 27 2024 | 0.00223270 | 0.00005000 | 2.29% | 0.00218920 | 0.00235000 | 0.00212860 | 59,913.00 |
| Apr 26 2024 | 0.00218310 | -0.00007000 | -3.11% | 0.00223790 | 0.00225300 | 0.00217600 | 755.00 |
| Apr 25 2024 | 0.00225270 | -0.00004600 | -2.00% | 0.00229700 | 0.00231090 | 0.00224630 | 1,105.00 |
| Apr 24 2024 | 0.00229910 | -0.00003500 | -1.50% | 0.00233550 | 0.00239490 | 0.00229150 | 1,711.00 |
| Apr 23 2024 | 0.00233400 | -0.00001400 | -0.60% | 0.00235450 | 0.00239370 | 0.00231460 | 1,307.00 |
| Apr 22 2024 | 0.00234840 | 0.00005900 | 2.58% | 0.00229760 | 0.00236180 | 0.00227070 | 850.00 |
| Apr 21 2024 | 0.00228970 | -0.00003400 | -1.46% | 0.00231840 | 0.00234220 | 0.00228140 | 3,998.00 |
| Apr 20 2024 | 0.00232330 | 0.00009000 | 4.03% | 0.00222220 | 0.00234220 | 0.00221020 | 674.00 |
| Apr 19 2024 | 0.00223340 | -0.00000500 | -0.22% | 0.00222410 | 0.00228200 | 0.00215000 | 1,520.00 |
| Apr 18 2024 | 0.00223810 | 0.00008500 | 3.95% | 0.00215960 | 0.00226350 | 0.00209920 | 2,083.00 |
| Apr 17 2024 | 0.00215270 | 0.00001500 | 0.70% | 0.00213590 | 0.00223930 | 0.00210640 | 1,552.00 |
| Apr 16 2024 | 0.00213730 | -0.00004800 | -2.20% | 0.00217920 | 0.00219800 | 0.00205430 | 2,711.00 |
| Apr 15 2024 | 0.00218500 | -0.00011500 | -5.00% | 0.00229900 | 0.00234750 | 0.00213140 | 2,699.00 |
| Apr 14 2024 | 0.00229990 | 0.00012310 | 5.66% | 0.00216610 | 0.00231980 | 0.00210370 | 11,723.00 |
| Apr 13 2024 | 0.00217680 | -0.00010900 | -4.77% | 0.00228170 | 0.00228500 | 0.00182620 | 13,771.00 |
| Apr 12 2024 | 0.00228580 | -0.00017700 | -7.19% | 0.00246110 | 0.00247620 | 0.00215880 | 4,328.00 |
| Apr 11 2024 | 0.00246310 | 0.00000700 | 0.29% | 0.00244620 | 0.00250860 | 0.00242380 | 640.00 |
| Apr 10 2024 | 0.00245600 | -0.00004300 | -1.72% | 0.00248820 | 0.00249650 | 0.00240620 | 1,291.00 |
| Apr 09 2024 | 0.00249880 | -0.00002200 | -0.87% | 0.00251860 | 0.00257430 | 0.00246300 | 1,351.00 |
| Apr 08 2024 | 0.00252120 | -0.00006800 | -2.63% | 0.00257100 | 0.00257100 | 0.00249260 | 4,053.00 |
| Apr 07 2024 | 0.00258880 | -0.00000900 | -0.35% | 0.00258560 | 0.00262060 | 0.00256730 | 780.00 |
| Apr 06 2024 | 0.00259750 | 0.00002700 | 1.05% | 0.00258040 | 0.00262510 | 0.00257010 | 865.00 |
| Apr 05 2024 | 0.00257070 | -0.00011500 | -4.28% | 0.00268330 | 0.00269250 | 0.00254110 | 2,270.00 |
| Apr 04 2024 | 0.00268520 | -0.00011600 | -4.14% | 0.00280410 | 0.00281920 | 0.00267230 | 870.00 |
| Apr 03 2024 | 0.00280110 | 0.00003500 | 1.27% | 0.00278250 | 0.00289160 | 0.00274610 | 1,406.00 |
| Apr 02 2024 | 0.00276620 | 0.00000300 | 0.11% | 0.00275820 | 0.00282290 | 0.00271980 | 2,236.00 |
| Apr 01 2024 | 0.00276320 | -0.00008200 | -2.88% | 0.00284000 | 0.00288060 | 0.00273770 | 1,141.00 |
| Mar 31 2024 | 0.00284490 | 0.00009500 | 3.45% | 0.00280220 | 0.00285040 | 0.00277380 | 1,128.00 |
| Mar 30 2024 | 0.00274980 | 0.00000000 | 0.00% | 0.00274980 | 0.00274980 | 0.00274980 | 0.00 |
| Mar 29 2024 | 0.00274980 | 0.00006800 | 2.54% | 0.00267390 | 0.00275740 | 0.00262970 | 1,502.00 |
| Mar 28 2024 | 0.00268140 | 0.00000000 | 0.00% | 0.00267450 | 0.00268910 | 0.00259480 | 2,756.00 |
| Mar 27 2024 | 0.00268140 | -0.00004500 | -1.65% | 0.00272000 | 0.00272700 | 0.00262760 | 2,513.00 |
| Mar 26 2024 | 0.00272650 | 0.00002300 | 0.85% | 0.00270690 | 0.00278450 | 0.00268020 | 1,081.00 |
| Mar 25 2024 | 0.00270380 | -0.00003200 | -1.17% | 0.00273450 | 0.00285090 | 0.00270000 | 2,596.00 |
| Mar 24 2024 | 0.00273550 | 0.00003900 | 1.45% | 0.00270710 | 0.00276820 | 0.00265930 | 1,099.00 |
| Mar 23 2024 | 0.00269670 | -0.00004100 | -1.50% | 0.00273940 | 0.00274420 | 0.00265930 | 174.00 |
| Mar 22 2024 | 0.00273760 | -0.00008000 | -2.84% | 0.00273480 | 0.00275480 | 0.00266800 | 2,164.00 |
| Mar 21 2024 | 0.00281760 | 0.00000000 | 0.00% | 0.00281760 | 0.00281760 | 0.00281760 | 0.00 |
| Mar 20 2024 | 0.00281760 | 0.00007100 | 2.59% | 0.00276320 | 0.00283740 | 0.00000208 | 45,106.00 |
| Mar 19 2024 | 0.00274650 | -0.00014700 | -5.08% | 0.00289510 | 0.00291010 | 0.00263900 | 8,652.00 |
| Mar 18 2024 | 0.00289350 | -0.00005800 | -1.96% | 0.00294200 | 0.00309430 | 0.00288500 | 4,542.00 |
| Mar 17 2024 | 0.00295170 | 0.00016480 | 5.91% | 0.00279540 | 0.00298960 | 0.00274640 | 4,044.00 |
| Mar 16 2024 | 0.00278690 | 0.00015290 | 5.80% | 0.00263020 | 0.00288910 | 0.00258850 | 8,726.00 |
| Mar 15 2024 | 0.00263400 | 0.00039450 | 17.62% | 0.00249070 | 0.00270660 | 0.00246970 | 8,809.00 |
| Mar 14 2024 | 0.00223950 | 0.00000000 | 0.00% | 0.00223950 | 0.00223950 | 0.00223950 | 0.00 |
| Mar 13 2024 | 0.00223950 | 0.00013100 | 6.21% | 0.00211330 | 0.00227330 | 0.00206440 | 5,914.00 |
| Mar 12 2024 | 0.00210850 | 0.00004600 | 2.23% | 0.00205150 | 0.00216000 | 0.00204420 | 5,498.00 |
| Mar 11 2024 | 0.00206270 | -0.00003100 | -1.48% | 0.00209570 | 0.00210980 | 0.00201750 | 4,999.00 |
| Mar 10 2024 | 0.00209330 | -0.00002000 | -0.95% | 0.00210690 | 0.00214880 | 0.00205000 | 2,959.00 |
| Mar 09 2024 | 0.00211310 | -0.00001300 | -0.61% | 0.00212950 | 0.00218120 | 0.00211000 | 1,337.00 |
| Mar 08 2024 | 0.00212570 | -0.00002900 | -1.35% | 0.00215680 | 0.00222540 | 0.00209470 | 3,798.00 |
| Mar 07 2024 | 0.00215480 | 0.00017250 | 8.70% | 0.00198370 | 0.00221920 | 0.00198370 | 3,269.00 |
| Mar 06 2024 | 0.00198230 | 0.00001300 | 0.66% | 0.00198290 | 0.00201040 | 0.00190650 | 4,918.00 |
| Mar 05 2024 | 0.00196890 | 0.00001800 | 0.92% | 0.00194640 | 0.00212590 | 0.00179800 | 7,983.00 |
| Mar 04 2024 | 0.00195120 | -0.00011400 | -5.52% | 0.00207210 | 0.00208720 | 0.00190820 | 5,758.00 |
| Mar 03 2024 | 0.00206540 | -0.00002500 | -1.20% | 0.00210140 | 0.00212620 | 0.00202460 | 4,452.00 |
| Mar 02 2024 | 0.00209070 | 0.00001300 | 0.63% | 0.00209420 | 0.00210970 | 0.00205440 | 1,269.00 |
