SUN TOKEN Historical Data - SUNUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BFNX
SUN TOKEN (Bitfinex:SUNUSD)
SUN TOKEN (Bitfinex:SUNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNUSD	Bitfinex	126,115,009	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000078	-0.59%	0.013241	0.013204	0.013236

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013345	0.013359	0.013213	0.013319	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	22:57:02	264.70	0.013241	USD

Price x Volume	Volume	Base Symbol	Related Pairs
51.24	3,857.53	SUN	SUNEUR	SUNGBP	SUNBTC

SUNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.013319	-0.000038	-0.28%	0.013377	0.013443	0.013289	10,543.00
May 11 2024	0.013357	-0.000713	-5.07%	0.013383	0.013507	0.013357	13,408.00
May 10 2024	0.01407	0.00	0.00%	0.01407	0.01407	0.01407	0.00
May 09 2024	0.01407	0.000151	1.08%	0.01404	0.014191	0.014036	17,920.00
May 08 2024	0.013919	0.00	0.00%	0.013919	0.013919	0.013919	0.00
May 07 2024	0.013919	0.000118	0.86%	0.013812	0.014054	0.013766	37,854.00
May 06 2024	0.013801	-0.000268	-1.90%	0.01402	0.014167	0.013788	22,372.00
May 05 2024	0.014069	0.00	0.00%	0.014069	0.014069	0.014069	0.00
May 04 2024	0.014069	0.000015	0.11%	0.014097	0.014151	0.013995	45,317.00
May 03 2024	0.014054	0.000105	0.75%	0.01402	0.014208	0.013899	23,588.00
May 02 2024	0.013949	0.00	0.00%	0.013949	0.013949	0.013949	0.00
May 01 2024	0.013949	-0.000276	-1.94%	0.014237	0.014307	0.013737	43,042.00
Apr 30 2024	0.014225	-0.000573	-3.87%	0.014773	0.01489	0.014016	22,821.00
Apr 29 2024	0.014798	-0.000322	-2.13%	0.015067	0.015128	0.014712	21,714.00
Apr 28 2024	0.01512	0.00	0.00%	0.01512	0.01512	0.01512	0.00
Apr 27 2024	0.01512	-0.000242	-1.58%	0.015329	0.015329	0.01501	35,721.00
Apr 26 2024	0.015362	0.000463	3.11%	0.014953	0.01545	0.011963	17,873.00
Apr 25 2024	0.014899	0.000192	1.31%	0.014678	0.015028	0.014476	20,714.00
Apr 24 2024	0.014707	-0.00000300	-0.02%	0.014829	0.015269	0.014684	80,148.00
Apr 23 2024	0.01471	0.000665	4.73%	0.014047	0.014793	0.013957	23,090.00
Apr 22 2024	0.014045	0.000259	1.88%	0.013813	0.014122	0.013746	47,952.00
Apr 21 2024	0.013786	-0.000108	-0.78%	0.013845	0.013987	0.013731	23,454.00
Apr 20 2024	0.013894	0.000315	2.32%	0.01355	0.013917	0.013412	21,061.00
Apr 19 2024	0.013579	0.000022	0.16%	0.013542	0.013691	0.013045	195,373.00
Apr 18 2024	0.013557	0.000121	0.90%	0.013464	0.013693	0.01335	23,782.00
Apr 17 2024	0.013436	-0.000203	-1.49%	0.013668	0.013926	0.013389	26,310.00
Apr 16 2024	0.013639	-0.000014	-0.10%	0.013687	0.013815	0.013351	42,353.00
Apr 15 2024	0.013653	0.000113	0.83%	0.013526	0.014273	0.013423	54,642.00
Apr 14 2024	0.01354	0.000429	3.27%	0.013037	0.01354	0.012867	57,370.00
Apr 13 2024	0.013111	-0.001256	-8.74%	0.01425	0.014275	0.012805	65,627.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions