ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SUN TOKENSUN
US$ 0.018454
-0.001065
(
-5.46%
)
Info
Rank Rank 1059
Platform TRON
Token
Not Mineable
Bid
US$ 0.018454
Exchange
UPBT
Ask
US$ 0.019425
Last Trade Time
16:31:29
Volume (24h)
$ 1,724,166
Last Trade Size
1,412.45
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.018443
Fully Diluted Market Cap
US$ 367,241
Genesis Date
9/11/2020
Days Range 0.018374-0.019547
52 Weeks Range 0.007252-0.043615
Circulating Supply 9,812,664,454 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01936Binance51694304/cdn/crypto/logos/exchanges/BINA.png$ 986,350.751739726622SUN/USDThttps://www.binance.com/en/trade/SUN_USDTUSDT1https://www.binance.com/en/trade/SUN_USDT73.8158057629Recently
0.01936DigiFinex12952083/cdn/crypto/logos/exchanges/DGFX.png$ 246,913.701739726495SUN/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUNUSDT2https://www.digifinex.com/en-ww/trade/USDT/SUN18.4946574182Recently
0.01926Gate.io2632624.5/cdn/crypto/logos/exchanges/GATE.png$ 50,099.631739725135SUN/USDThttps://gate.io/trade/SUN_USDTUSDT3https://gate.io/trade/SUN_USDT3.759201376225 minutes ago
0.01933Kucoin1697676.8/cdn/crypto/logos/exchanges/KUCN.png$ 32,364.051739725998SUN/USDThttps://trade.kucoin.com/SUN-USDTUSDT4https://trade.kucoin.com/SUN-USDT2.42416226210 minutes ago
0.019111HTX1042382.98/cdn/crypto/logos/exchanges/HUOB.png$ 19,876.821739700660SUN/USDThttps://www.huobi.com/en-us/exchange/sun_usdtUSDT5https://www.huobi.com/en-us/exchange/sun_usdt1.488449086817 hours ago
2.0E-7Upbit12412.4459222/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0023681739726609SUN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUNBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN0.0177240938815Recently
40.89LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739664138SUN/USDThttps://www.lbank.info/exchange/sun/usdtUSDT7https://www.lbank.info/exchange/sun/usdt017 hours ago
1.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739726326SUN/BTChttps://hitbtc.com/SUN-to-BTCBTC8https://hitbtc.com/SUN-to-BTC05 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUNUSDT9https://bittrex.com/Market/Index?MarketName=USDT-SUN0-
0.019273Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001739726599SUN/USDhttps://www.bitfinex.com/t/SUN:USDUSD10https://www.bitfinex.com/t/SUN:USD0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUNX/USDThttps://poloniex.com/exchange#USDT_SUNXUSDT11https://poloniex.com/exchange#USDT_SUNX0-
2.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739664130SUN/BTChttps://www.huobi.com/en-us/exchange/sun_btcBTC12https://www.huobi.com/en-us/exchange/sun_btc017 hours ago
0.010944OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001739664129SUN/USDThttps://www.okx.com/trade-spot/SUN-USDTUSDT13https://www.okx.com/trade-spot/SUN-USDT017 hours ago
6.59E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739664130SUN/ETHhttps://www.huobi.com/en-us/exchange/sun_ethETH14https://www.huobi.com/en-us/exchange/sun_eth017 hours ago
0.005093Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739690203SUN/USDThttps://www.bibox.com/en/exchange/basic/SUN_USDTUSDT15https://www.bibox.com/en/exchange/basic/SUN_USDT010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUN/USDThttps://poloniex.com/exchange#USDT_SUNUSDT16https://poloniex.com/exchange#USDT_SUN0-
0.02HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739664120SUN/USDhttps://hitbtc.com/SUN-to-USDUSD17https://hitbtc.com/SUN-to-USD017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.018334870.000118790.6478911494870.01800590.02053371140836.526329CX
40.02293706-0.0044834-19.54653299070.016967620.02569796455757.926934CX
120.0225027-0.00404904-17.99357410440.016967620.0422081293727.55257CX
260.009209830.00924383100.3691707660.008575440.043614718734066.83642CX
520.00727260.01118106153.742265490.007251890.043614715499836.54906CX
1560.017364640.001089026.27148043380.0046279513.543071128877046.25167CX
260000054.56461248284897.26415CX

About SUN

SUN token is a social experiment dedicated to the development of TRON’s DeFi ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17396634000.019517583.7E-50.190.019491980.019587540.019454521555
17395770000.019480790.000163530.850.019338750.019773720.0183151583575
17394906000.01931726-0.000215-1.100.019578390.020240760.019056964288
17394042000.01953250.000372521.940.019149980.020156890.0188291247254
17393178000.01915998-0.001291-6.310.020474290.020533710.0189753654090
17392314000.020450790.0021411411.690.018349410.020474170.01832484715715
17391450000.01830965-4.5E-5-0.250.018334870.018490080.018005919376
17390586000.01835441.6E-50.090.018343680.019360120.0172564356845
17389722000.018338881.0E-50.050.018349410.019032070.0181873645021
17388858000.01832882-1.6E-5-0.090.018358020.018695270.0173749742413
17387994000.018344960.000704593.990.017605760.018824770.0175214627066
17387130000.01764037-0.000659-3.600.018278580.018935290.0173348768
17386266000.018299290.000728094.140.022296290.02231850.016967621369350
17385402000.0175712-0.001568-8.190.019103130.020086260.01737633271029
17384538000.01913902-0.001326-6.480.020464990.021472420.01905294454306
17383674000.020465020.000514382.580.01990830.021182650.019753621858377
17382810000.019950640.000222921.130.019710140.021276390.019646683134
17381946000.01972772-0.000499-2.470.020266560.020600010.01929193251874
17381082000.02022688-0.000131-0.640.020470970.020707270.02004905373081
17380218000.02035759-0.00024-1.170.022296290.02231850.01977329452236
17379354000.02059723-0.00038-1.810.020946150.022096670.0205516420457
17378490000.02097694-0.001019-4.630.021992680.023060030.0209578657915
17377626000.021995860.001193385.740.020792920.022508090.02068615316723
17376762000.02080248-0.00102-4.670.021765250.022632460.02046935890331
17375898000.02182208-0.000415-1.870.022296290.023303460.02170097245117
17375034000.022237560.000804973.760.021425680.023596260.02016757403157
17374170000.021432590.000141150.660.024198060.025697960.020561441394431
17373306000.02129144-0.001656-7.220.022937060.023201880.01994322453725
17372442000.02294747-0.002068-8.270.025031420.025120390.02263135567924
17371578000.025015720.002010278.740.02300230.02508240.0230023499507
17370714000.02300545-0.001035-4.310.024097270.024147320.02172097631748
17369850000.024040220.001816328.170.022192150.024076360.0213072312556
17368986000.02222390.000525932.420.02173690.022381510.02097171115245
17368122000.02169797-0.000959-4.230.024198060.025697960.01950381615420
17367258000.02265691-0.000981-4.150.023642510.023840410.022502481108945
17366394000.02363751-4.8E-5-0.200.023676730.024626750.02345887113509
17365530000.02368517-0.0003-1.250.024198060.025697960.01975363534213
17364666000.023985340.000202070.850.023735910.024783240.0228186495785
17363802000.02378327-0.001406-5.580.024198060.025697960.02315518655407
17362938000.02518954-0.002415-8.750.027617440.027730860.025003471002538
17362074000.027604160.001035433.900.024408480.027606680.020012961340846
17361210000.026568735.2E-50.200.026509720.026664540.02541799183615
17360346000.026516682.9E-50.110.026504480.027628060.02559632199894
17359482000.02648730.000331151.270.026163030.027093020.02497177535655
17358618000.026156150.0025361510.740.024408480.027040260.020012963450677
17357754000.02362-0.000638-2.630.024279670.025335240.02326858195893
17356890000.024258430.000194020.810.024076780.025586480.02395957223216
17356026000.02406441-0.000287-1.180.024408480.025379790.01957092516119
17355162000.02435152-0.000355-1.440.024737020.02567430.02414986176936
17354298000.024706120.001140594.840.023567450.024758250.02354477612234
17353434000.023565530.00156597.120.022018610.025704380.021915381973120
17352570000.021999630.000182880.840.021929060.023064560.021023761162474
17351706000.02181675-0.000847-3.740.022696350.022733750.02148572221959
17350842000.02266402-6.3E-5-0.280.022717430.023105310.0205879357127
17349978000.022726570.0027694113.880.024408480.024489480.02000778578337
17349114000.01995716-0.001399-6.550.021351980.021399220.01978511396679
17348250000.021356130.000890844.350.020516590.022816720.02025306889231
17347386000.02046529-0.0001-0.490.020471460.022476260.01843413877095
17346522000.02056572-0.001539-6.960.022094940.023630880.0204443372030
17345658000.02210518-0.002299-9.420.024408480.024489480.022075171265187
17344794000.024404423.5E-50.140.024382550.025861520.02352712865277
17343930000.024369510.000298691.240.02529830.027262160.022049262875913
17343066000.02407082-0.001282-5.060.025372660.025538530.023377381462147
17342202000.025352660.001042444.290.024341510.026679510.02420743714543
17341338000.02431022-0.001694-6.510.026025090.027033210.024277192195046
17340474000.026004290.000686622.710.02529830.027262160.025116221411330
17339610000.025317670.00117024.850.024211930.026158660.02304361230918
17338746000.02414747-0.001177-4.650.025275450.025458180.021708555277534
17337882000.02532492-0.006011-19.180.031564250.032663390.020849995486928
17337018000.031335430.001354164.520.029970560.031335430.02970684598806
17336154000.02998127-1.6E-5-0.050.029961510.032103070.02984203746047
17335290000.02999705-4.1E-5-0.140.029021270.032556690.028945682005808
17334426000.03003825-0.00064-2.090.031564250.032663390.02880315371922
17333562000.03067818-0.00775-20.170.03934790.0422080.0306781813596758
17332698000.038428470.0135540754.490.024924230.038428470.0236076214587943
17331834000.02487440.0024820311.080.022369930.02490180.021812752877881
17330970000.02239237-0.000762-3.290.023152750.024350480.022031351151174
17330106000.02315405-0.00022-0.940.023396410.023396410.021218262794940
17329242000.023374420.001374176.250.022001190.023634870.02116989533039
17328378000.02200025-8.6E-5-0.390.023064090.023199410.02178186398683
17327514000.022086580.000938024.440.021109860.023366390.020315321270775
17326650000.02114856-0.000207-0.970.021409670.022785160.019956691440162
17325786000.0213555-0.002095-8.930.021754730.024394460.0206853190443
17324922000.023450210.000969524.310.02250270.024631810.022123562346729
17324058000.022480690.000696443.200.021754730.02373890.020758744160576
17323194000.021784250.000102750.470.021672960.021945740.020419141317348
17322330000.02168150.000960954.640.022633720.022674230.018953073150910
17321466000.02072055-0.000504-2.370.021238440.022215630.019705834671420
17320602000.02122422-0.000501-2.310.021730970.023181660.02105515781814
17319738000.021725640.000168790.780.021234920.023159540.01916181047323
17318874000.02155685-0.001054-4.660.022645490.022827790.020709384053129
17318010000.022611270.000740753.390.021836180.023764490.021682774816380

Your Recent History

Delayed Upgrade Clock