Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXETH | Bitfinex | 10,586,643,579 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000105 | 2.83% | 0.000038 | 0.000038 | 0.000038 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000037 | 0.000038 | 0.000037 | 0.000037 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 16:20:59 | 40.97 | 0.000038 | ETH |
TRXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.000037 | 0.00000100 | 2.77% | 0.000036 | 0.000037 | 0.000036 | 3,647.00 |
Apr 24 2024 | 0.000036 | 0.00000089 | 2.53% | 0.000035 | 0.000036 | 0.000035 | 10,035.00 |
Apr 23 2024 | 0.000035 | 0.00000011 | 0.31% | 0.000035 | 0.000036 | 0.000035 | 2,540.00 |
Apr 22 2024 | 0.000035 | -0.00000023 | -0.65% | 0.000035 | 0.000035 | 0.000034 | 5,982.00 |
Apr 21 2024 | 0.000035 | 0.00000008 | 0.23% | 0.000035 | 0.000035 | 0.000035 | 4,075.00 |
Apr 20 2024 | 0.000035 | -0.00000065 | -1.81% | 0.000036 | 0.000036 | 0.000035 | 3,618.00 |
Apr 19 2024 | 0.000036 | 0.00000033 | 0.93% | 0.000036 | 0.000037 | 0.000035 | 8,398.00 |
Apr 18 2024 | 0.000036 | -0.00000100 | -2.72% | 0.000037 | 0.000037 | 0.000035 | 35,623.00 |
Apr 17 2024 | 0.000037 | 0.00000054 | 1.49% | 0.000036 | 0.000037 | 0.000036 | 8,737.00 |
Apr 16 2024 | 0.000036 | 0.00000026 | 0.72% | 0.000036 | 0.000037 | 0.000036 | 4,735.00 |
Apr 15 2024 | 0.000036 | 0.00000024 | 0.67% | 0.000036 | 0.000036 | 0.000035 | 10,691.00 |
Apr 14 2024 | 0.000036 | -0.00000074 | -2.03% | 0.000037 | 0.000038 | 0.000035 | 27,083.00 |
Apr 13 2024 | 0.000036 | 0.00000100 | 2.83% | 0.000035 | 0.000038 | 0.000035 | 31,178.00 |
Apr 12 2024 | 0.000035 | 0.00000099 | 2.88% | 0.000034 | 0.000038 | 0.000034 | 88,108.00 |
Apr 11 2024 | 0.000034 | 0.00000082 | 2.44% | 0.000034 | 0.000034 | 0.000033 | 7,794.00 |
Apr 10 2024 | 0.000034 | -0.00000100 | -2.89% | 0.000035 | 0.000035 | 0.000034 | 3,399.00 |
Apr 09 2024 | 0.000035 | 0.00000100 | 3.00% | 0.000033 | 0.000035 | 0.000033 | 3,292.00 |
Apr 08 2024 | 0.000033 | -0.00000100 | -2.88% | 0.000035 | 0.000036 | 0.000033 | 5,695.00 |
Apr 07 2024 | 0.000035 | -0.00000097 | -2.71% | 0.000036 | 0.000036 | 0.000035 | 2,857.00 |
Apr 06 2024 | 0.000036 | 0.00000020 | 0.56% | 0.000036 | 0.000036 | 0.000035 | 2,784.00 |
Apr 05 2024 | 0.000036 | -0.00000020 | -0.56% | 0.000036 | 0.000036 | 0.000035 | 4,624.00 |
Apr 04 2024 | 0.000036 | 0.00000031 | 0.88% | 0.000035 | 0.000036 | 0.000035 | 8,941.00 |
Apr 03 2024 | 0.000035 | -0.00000017 | -0.48% | 0.000035 | 30.90 | 0.000035 | 6,100.00 |
Apr 02 2024 | 0.000036 | 0.00000100 | 2.90% | 0.000034 | 0.000036 | 0.000034 | 20,249.00 |
Apr 01 2024 | 0.000034 | 0.00000065 | 1.92% | 0.000034 | 0.000035 | 0.000034 | 4,361.00 |
Mar 31 2024 | 0.000034 | -0.00000033 | -0.97% | 0.000035 | 0.000035 | 0.000034 | 18,282.00 |
Mar 30 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Mar 29 2024 | 0.000034 | 0.00000028 | 0.83% | 0.000034 | 0.000034 | 0.000034 | 4,558.00 |
Mar 28 2024 | 0.000034 | -0.00000014 | -0.41% | 0.000034 | 0.000034 | 0.000033 | 4,325.00 |
Mar 27 2024 | 0.000034 | 0.00000034 | 1.01% | 0.000034 | 0.000034 | 0.000033 | 4,620.00 |
Mar 26 2024 | 0.000034 | 0.00000016 | 0.48% | 0.000034 | 0.000035 | 0.000033 | 7,969.00 |