Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TRXETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.00004 | 0.00000100 | 2.58% | 0.000039 | 0.00004 | 0.000038 | 8,970.00 |
| May 06 2024 | 0.000039 | -0.00000046 | -1.17% | 0.000039 | 0.000039 | 0.000038 | 3,264.00 |
| May 05 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
| May 04 2024 | 0.000039 | -0.00000021 | -0.53% | 0.00004 | 0.00004 | 0.000039 | 2,808.00 |
| May 03 2024 | 0.000039 | -0.00000100 | -2.47% | 0.000041 | 0.000041 | 0.000039 | 4,571.00 |
| May 02 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| May 01 2024 | 0.000041 | 0.00000083 | 2.09% | 0.00004 | 0.000042 | 0.00004 | 4,680.00 |
| Apr 30 2024 | 0.00004 | 0.00000300 | 8.12% | 0.000037 | 0.00004 | 0.000037 | 4,956.00 |
| Apr 29 2024 | 0.000037 | 0.00000013 | 0.35% | 0.000037 | 0.000038 | 0.000037 | 6,604.00 |
| Apr 28 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| Apr 27 2024 | 0.000037 | -0.00000200 | -5.21% | 0.000038 | 0.000039 | 0.000037 | 4,544.00 |
| Apr 26 2024 | 0.000038 | 0.00000100 | 2.69% | 0.000037 | 0.000038 | 0.000037 | 2,291.00 |
| Apr 25 2024 | 0.000037 | 0.00000100 | 2.77% | 0.000036 | 0.000037 | 0.000036 | 3,647.00 |
| Apr 24 2024 | 0.000036 | 0.00000089 | 2.53% | 0.000035 | 0.000036 | 0.000035 | 10,035.00 |
| Apr 23 2024 | 0.000035 | 0.00000011 | 0.31% | 0.000035 | 0.000036 | 0.000035 | 2,540.00 |
| Apr 22 2024 | 0.000035 | -0.00000023 | -0.65% | 0.000035 | 0.000035 | 0.000034 | 5,982.00 |
| Apr 21 2024 | 0.000035 | 0.00000008 | 0.23% | 0.000035 | 0.000035 | 0.000035 | 4,075.00 |
| Apr 20 2024 | 0.000035 | -0.00000065 | -1.81% | 0.000036 | 0.000036 | 0.000035 | 3,618.00 |
| Apr 19 2024 | 0.000036 | 0.00000033 | 0.93% | 0.000036 | 0.000037 | 0.000035 | 8,398.00 |
| Apr 18 2024 | 0.000036 | -0.00000100 | -2.72% | 0.000037 | 0.000037 | 0.000035 | 35,623.00 |
| Apr 17 2024 | 0.000037 | 0.00000054 | 1.49% | 0.000036 | 0.000037 | 0.000036 | 8,737.00 |
| Apr 16 2024 | 0.000036 | 0.00000026 | 0.72% | 0.000036 | 0.000037 | 0.000036 | 4,735.00 |
| Apr 15 2024 | 0.000036 | 0.00000024 | 0.67% | 0.000036 | 0.000036 | 0.000035 | 10,691.00 |
| Apr 14 2024 | 0.000036 | -0.00000074 | -2.03% | 0.000037 | 0.000038 | 0.000035 | 27,083.00 |
| Apr 13 2024 | 0.000036 | 0.00000100 | 2.83% | 0.000035 | 0.000038 | 0.000035 | 31,178.00 |
| Apr 12 2024 | 0.000035 | 0.00000099 | 2.88% | 0.000034 | 0.000038 | 0.000034 | 88,108.00 |
| Apr 11 2024 | 0.000034 | 0.00000082 | 2.44% | 0.000034 | 0.000034 | 0.000033 | 7,794.00 |
| Apr 10 2024 | 0.000034 | -0.00000100 | -2.89% | 0.000035 | 0.000035 | 0.000034 | 3,399.00 |
| Apr 09 2024 | 0.000035 | 0.00000100 | 3.00% | 0.000033 | 0.000035 | 0.000033 | 3,292.00 |
| Apr 08 2024 | 0.000033 | -0.00000100 | -2.88% | 0.000035 | 0.000036 | 0.000033 | 5,695.00 |
| Apr 07 2024 | 0.000035 | -0.00000097 | -2.71% | 0.000036 | 0.000036 | 0.000035 | 2,857.00 |
| Apr 06 2024 | 0.000036 | 0.00000020 | 0.56% | 0.000036 | 0.000036 | 0.000035 | 2,784.00 |
| Apr 05 2024 | 0.000036 | -0.00000020 | -0.56% | 0.000036 | 0.000036 | 0.000035 | 4,624.00 |
| Apr 04 2024 | 0.000036 | 0.00000031 | 0.88% | 0.000035 | 0.000036 | 0.000035 | 8,941.00 |
| Apr 03 2024 | 0.000035 | -0.00000017 | -0.48% | 0.000035 | 30.90 | 0.000035 | 6,100.00 |
| Apr 02 2024 | 0.000036 | 0.00000100 | 2.90% | 0.000034 | 0.000036 | 0.000034 | 20,249.00 |
| Apr 01 2024 | 0.000034 | 0.00000065 | 1.92% | 0.000034 | 0.000035 | 0.000034 | 4,361.00 |
| Mar 31 2024 | 0.000034 | -0.00000033 | -0.97% | 0.000035 | 0.000035 | 0.000034 | 18,282.00 |
| Mar 30 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| Mar 29 2024 | 0.000034 | 0.00000028 | 0.83% | 0.000034 | 0.000034 | 0.000034 | 4,558.00 |
| Mar 28 2024 | 0.000034 | -0.00000014 | -0.41% | 0.000034 | 0.000034 | 0.000033 | 4,325.00 |
| Mar 27 2024 | 0.000034 | 0.00000034 | 1.01% | 0.000034 | 0.000034 | 0.000033 | 4,620.00 |
| Mar 26 2024 | 0.000034 | 0.00000016 | 0.48% | 0.000034 | 0.000035 | 0.000033 | 7,969.00 |
| Mar 25 2024 | 0.000033 | -0.00000100 | -2.87% | 0.000035 | 0.000035 | 0.000033 | 6,846.00 |
| Mar 24 2024 | 0.000035 | -0.00000057 | -1.61% | 0.000035 | 0.000036 | 0.000035 | 4,543.00 |
| Mar 23 2024 | 0.000035 | 0.00000014 | 0.40% | 0.000035 | 0.000035 | 0.000035 | 15,470.00 |
| Mar 22 2024 | 0.000035 | 0.00000096 | 2.80% | 0.000035 | 0.000036 | 0.000034 | 3,596.00 |
| Mar 21 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| Mar 20 2024 | 0.000034 | -0.00000100 | -2.81% | 0.000036 | 0.000037 | 0.000034 | 17,989.00 |
| Mar 19 2024 | 0.000036 | 0.00000058 | 1.66% | 0.000035 | 0.000037 | 0.000035 | 16,972.00 |
| Mar 18 2024 | 0.000035 | 0.00000028 | 0.81% | 0.000034 | 0.000035 | 0.000034 | 6,448.00 |
| Mar 17 2024 | 0.000035 | -0.00000078 | -2.20% | 0.000035 | 0.000036 | 0.000034 | 24,135.00 |
| Mar 16 2024 | 0.000036 | 0.00000200 | 5.93% | 0.000034 | 0.000036 | 0.000034 | 6,171.00 |
| Mar 15 2024 | 0.000034 | 0.00000082 | 2.49% | 0.000033 | 0.000035 | 0.000033 | 10,179.00 |
| Mar 14 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| Mar 13 2024 | 0.000033 | -0.00000012 | -0.36% | 0.000033 | 0.000033 | 0.000032 | 153,885.00 |
| Mar 12 2024 | 0.000033 | 0.00000018 | 0.55% | 0.000033 | 0.000034 | 0.000033 | 26,671.00 |
| Mar 11 2024 | 0.000033 | -0.00000200 | -5.80% | 0.000035 | 0.000035 | 0.000033 | 59,967.00 |
| Mar 10 2024 | 0.000035 | -0.00000027 | -0.78% | 0.000035 | 0.000035 | 0.000034 | 10,243.00 |
| Mar 09 2024 | 0.000035 | -0.00000042 | -1.19% | 0.000035 | 0.000035 | 0.000035 | 25,155.00 |
| Mar 08 2024 | 0.000035 | -0.00000030 | -0.85% | 0.000035 | 0.000036 | 0.000034 | 45,412.00 |
| Mar 07 2024 | 0.000036 | -0.00000055 | -1.53% | 0.000036 | 0.000037 | 0.000034 | 20,599.00 |
| Mar 06 2024 | 0.000036 | -0.00000200 | -5.24% | 0.000038 | 0.000039 | 0.000035 | 187,991.00 |
| Mar 05 2024 | 0.000038 | -0.00000046 | -1.19% | 0.000039 | 0.00004 | 0.000037 | 31,256.00 |
| Mar 04 2024 | 0.000039 | -0.00000200 | -4.96% | 0.00004 | 0.000041 | 0.000039 | 115,178.00 |
| Mar 03 2024 | 0.00004 | -0.00000093 | -2.25% | 0.000041 | 0.000041 | 0.00004 | 7,823.00 |
| Mar 02 2024 | 0.000041 | 0.00000012 | 0.29% | 0.000041 | 0.000041 | 0.000041 | 26,987.00 |
| Mar 01 2024 | 0.000041 | -0.00000081 | -1.93% | 0.000042 | 0.000042 | 0.000041 | 109,582.00 |
| Feb 29 2024 | 0.000042 | -0.00000008 | -0.19% | 0.000042 | 0.000042 | 0.000041 | 132,030.00 |
| Feb 28 2024 | 0.000042 | -0.00000200 | -4.53% | 0.000044 | 0.000044 | 0.000041 | 172,499.00 |
| Feb 27 2024 | 0.000044 | 0.00000009 | 0.20% | 0.000044 | 0.000044 | 0.000043 | 94,691.00 |
| Feb 26 2024 | 0.000044 | -0.00000022 | -0.50% | 0.000044 | 0.000045 | 0.000044 | 91,015.00 |
| Feb 25 2024 | 0.000044 | -0.00000200 | -4.36% | 0.000046 | 0.000046 | 0.000044 | 40,467.00 |
| Feb 24 2024 | 0.000046 | -0.00000100 | -2.12% | 0.000047 | 0.000047 | 0.000046 | 99,084.00 |
| Feb 23 2024 | 0.000047 | 0.00000026 | 0.55% | 0.000047 | 0.000047 | 0.000047 | 12,175.00 |
| Feb 22 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
| Feb 21 2024 | 0.000047 | 0.00000086 | 1.86% | 0.000046 | 0.000048 | 0.000046 | 38,387.00 |
| Feb 20 2024 | 0.000046 | -0.00000026 | -0.56% | 0.000046 | 0.000048 | 0.000046 | 77,147.00 |
| Feb 19 2024 | 0.000046 | -0.00000059 | -1.26% | 0.000047 | 0.000047 | 0.000046 | 33,296.00 |
| Feb 18 2024 | 0.000047 | -0.00000047 | -0.99% | 0.000049 | 0.000049 | 0.000047 | 13,246.00 |
| Feb 17 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
| Feb 16 2024 | 0.000047 | 0.00000098 | 2.11% | 0.000046 | 0.000048 | 0.000046 | 22,764.00 |
| Feb 15 2024 | 0.000047 | -0.000199 | -80.99% | 0.000047 | 0.000047 | 0.000046 | 123,504.00 |
| Feb 14 2024 | 0.000246 | 0.000198 | 410.43% | 0.000048 | 2,094.10 | 0.00000521 | 71,301.00 |
| Feb 13 2024 | 0.000048 | 0.00000098 | 2.08% | 0.000047 | 0.000048 | 0.000047 | 27,211.00 |
| Feb 12 2024 | 0.000047 | -0.00000300 | -6.04% | 0.000049 | 0.000051 | 0.000047 | 75,779.00 |
| Feb 11 2024 | 0.00005 | -0.00000006 | -0.12% | 0.00005 | 0.00005 | 0.000049 | 23,859.00 |
| Feb 10 2024 | 0.00005 | 0.00000002 | 0.04% | 0.00005 | 0.00005 | 0.000049 | 5,806.00 |
| Feb 09 2024 | 0.00005 | -0.00000100 | -1.96% | 0.00005 | 0.000051 | 0.000049 | 74,250.00 |
| Feb 08 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
