VETUSD

VeChain Token Historical Data - VETUSD

Name Symbol Market Market Cap ($) Algorithm
VeChain Token VETUSD Bitfinex 1,770,722,196 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000061 0.32% 0.019182 0.019178 0.019204
Open Price High Price Low Price Prev. Close 52 Week Range
0.019111 0.019204 0.018998 0.019121 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex 03:40:01 0.502429 0.019182 USD
Price x Volume Volume Base Symbol Related Pairs
4,596.45 240,730.42 VET VETEUR VETGBP VETBTC

VETUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

VETUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 0.019121 0.000437 2.34% 0.018719 0.019151 0.01857 1,803,608.00
Dec 07 2022 0.018684 -0.000549 -2.85% 0.019207 0.019326 0.018438 770,509.00
Dec 06 2022 0.019233 0.000045 0.23% 0.01924 0.019384 0.019036 3,214,199.00
Dec 05 2022 0.019188 -0.000157 -0.81% 0.019541 0.019609 0.019121 157,439.00
Dec 04 2022 0.019345 0.00033 1.74% 0.019025 0.019374 0.019025 38,065.00
Dec 03 2022 0.019015 -0.00039 -2.01% 0.019414 0.019594 0.018982 173,360.00
Dec 02 2022 0.019405 0.00035 1.84% 0.019063 0.01947 0.018849 255,026.00
Dec 01 2022 0.019055 -0.000242 -1.25% 0.019315 0.01935 0.019008 3,850,989.00
Nov 30 2022 0.019297 0.000759 4.09% 0.018562 0.01935 0.018562 1,286,077.00
Nov 29 2022 0.018538 0.000299 1.64% 0.018165 3.02 0.018105 79,144.00
Nov 28 2022 0.018239 -0.000504 -2.69% 0.018832 0.018931 0.017995 391,611.00
Nov 27 2022 0.018743 -0.000213 -1.12% 0.018907 0.019361 0.018734 302,967.00
Nov 26 2022 0.018956 -0.000032 -0.17% 0.019028 0.019361 0.018811 153,236.00
Nov 25 2022 0.018988 -0.000125 -0.65% 0.019028 0.019244 0.018575 117,534.00
Nov 24 2022 0.019113 0.000097 0.51% 0.018963 0.019355 0.018657 1,225,471.00
Nov 23 2022 0.019016 0.000996 5.53% 0.018183 0.59508 0.018056 640,554.00
Nov 22 2022 0.01802 0.00 0.00% 0.01802 0.01802 0.01802 0.00
Nov 21 2022 0.01802 0.00 0.00% 0.01802 0.01802 0.01802 0.00
Nov 20 2022 0.01802 -0.001139 -5.94% 0.019177 0.019321 0.01787 501,586.00
Nov 19 2022 0.019159 -0.000094 -0.49% 0.019186 0.019486 0.018725 432,294.00
Nov 18 2022 0.019253 -0.000066 -0.34% 0.019333 0.019649 0.018928 193,866.00
Nov 17 2022 0.019319 -0.000537 -2.70% 0.019879 0.020179 0.018938 361,442.00
Nov 16 2022 0.019856 0.000711 3.71% 0.019704 0.020769 0.019361 1,006,862.00
Nov 15 2022 0.019145 0.00 0.00% 0.019145 0.019145 0.019145 0.00
Nov 14 2022 0.019145 -0.000045 -0.23% 0.019273 0.019845 0.017975 2,178,837.00
Nov 13 2022 0.01919 -0.000904 -4.50% 0.020052 0.020512 0.019049 2,277,903.00
Nov 12 2022 0.020094 -0.001339 -6.25% 0.021429 0.021429 0.019947 2,412,087.00
Nov 11 2022 0.021433 -0.002015 -8.59% 0.022188 0.022488 0.020534 1,717,696.00
Nov 10 2022 0.023448 0.00 0.00% 0.023448 0.023448 0.023448 0.00
Nov 09 2022 0.023448 0.00 0.00% 0.023448 0.023448 0.023448 0.00
See More Historical Prices »
Your Recent History
BFNX
VETUSD
VeChain To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 09:40:37