VeChain Token Historical Data - VETUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BFNX
VeChain Token (Bitfinex:VETUSD)
VeChain Token (Bitfinex:VETUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETUSD	Bitfinex	3,021,288,174	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.041651	0.040307	0.040412

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.042109	0.043253	0.040499	0.041651	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	10:31:16	5,873.73	0.040499	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,344.60	127,883.60	VET	VETEUR	VETGBP	VETBTC

VETUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VETUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.041651	-0.001094	-2.56%	0.042523	0.043409	0.041547	65,233.00
Apr 22 2024	0.042745	0.001318	3.18%	0.041644	0.043048	0.041269	116,269.00
Apr 21 2024	0.041427	-0.000995	-2.35%	0.042137	0.042696	0.04104	139,081.00
Apr 20 2024	0.042422	0.001614	3.96%	0.040497	0.042594	0.040166	2,135,672.00
Apr 19 2024	0.040808	0.001103	2.78%	0.040009	0.041415	0.037099	323,356.00
Apr 18 2024	0.039705	0.001629	4.28%	0.037924	0.040114	0.037151	187,894.00
Apr 17 2024	0.038076	-0.00218	-5.42%	0.039903	323.20	0.036772	229,418.00
Apr 16 2024	0.040256	-0.001078	-2.61%	0.041149	0.041277	0.037957	183,688.00
Apr 15 2024	0.041334	-0.001587	-3.70%	0.043336	0.047551	0.04018	529,380.00
Apr 14 2024	0.042921	0.00237	5.84%	0.040228	0.043581	0.037755	1,229,582.00
Apr 13 2024	0.040551	-0.002453	-5.70%	0.043042	0.046998	0.035288	1,304,305.00
Apr 12 2024	0.043004	-0.005166	-10.72%	0.048739	0.054302	0.040917	956,581.00
Apr 11 2024	0.04817	0.001739	3.75%	0.04618	0.049216	0.045712	276,100.00
Apr 10 2024	0.046431	0.002968	6.83%	0.043607	0.046596	0.042145	415,367.00
Apr 09 2024	0.043463	-0.003267	-6.99%	0.046472	0.046738	0.043409	239,777.00
Apr 08 2024	0.04673	0.004205	9.89%	0.042473	0.047567	0.041451	276,337.00
Apr 07 2024	0.042525	0.001042	2.51%	0.041502	0.043368	0.041502	167,654.00
Apr 06 2024	0.041483	0.001129	2.80%	0.040249	0.041902	0.040249	39,309.00
Apr 05 2024	0.040354	-0.001374	-3.29%	0.041768	0.041931	0.039057	352,862.00
Apr 04 2024	0.041728	0.000775	1.89%	0.040785	0.042854	0.039776	156,718.00
Apr 03 2024	0.040953	-0.000024	-0.06%	0.040976	0.043003	0.0402	207,530.00
Apr 02 2024	0.040977	-0.003476	-7.82%	0.044143	0.044168	0.040158	444,595.00
Apr 01 2024	0.044453	-0.001748	-3.78%	0.046395	0.047434	0.043269	245,601.00
Mar 31 2024	0.046201	-0.000698	-1.49%	0.044803	0.046897	0.044589	131,520.00
Mar 30 2024	0.046899	0.00	0.00%	0.046899	0.046899	0.046899	0.00
Mar 29 2024	0.046899	0.000169	0.36%	0.046813	0.047436	0.045135	229,615.00
Mar 28 2024	0.04673	0.002357	5.31%	0.044378	0.047918	0.042996	294,026.00
Mar 27 2024	0.044373	-0.000582	-1.29%	0.044897	0.046175	0.042955	587,191.00
Mar 26 2024	0.044955	0.000241	0.54%	0.044848	0.046231	0.043571	273,624.00
Mar 25 2024	0.044714	0.002103	4.94%	0.042554	0.045	0.042507	246,828.00
Mar 24 2024	0.042611	0.00129	3.12%	0.041226	0.042726	0.04101	109,357.00
Mar 23 2024	0.041321	0.001158	2.88%	0.041566	0.042125	0.041301	53,942.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions