VeChain Token Historical Data - VETUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BFNX
VeChain Token (Bitfinex:VETUSD)
VeChain Token (Bitfinex:VETUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETUSD	Bitfinex	2,089,815,214	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000206	0.72%	0.028729	0.028681	0.028718

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.028562	0.028879	0.028562	0.028523	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	19:43:51	104.31	0.028729	USD

Price x Volume	Volume	Base Symbol	Related Pairs
50.99	1,769.44	VET	VETEUR	VETGBP	VETBTC

VETUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VETUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.028523	0.001177	4.30%	0.027417	0.02862	0.027355	31,719.00
Jul 25 2024	0.027346	-0.000419	-1.51%	0.027782	0.027872	0.026546	282,816.00
Jul 24 2024	0.027765	-0.001221	-4.21%	0.028831	0.029484	0.027678	598,448.00
Jul 23 2024	0.028986	-0.000598	-2.02%	0.029463	0.029937	0.028428	383,588.00
Jul 22 2024	0.029584	-0.001077	-3.51%	0.031061	0.031061	0.029418	60,088.00
Jul 21 2024	0.030661	0.000069	0.23%	0.030705	0.030985	0.029418	410,612.00
Jul 20 2024	0.030592	-0.000784	-2.50%	0.031254	0.031517	0.030297	131,447.00
Jul 19 2024	0.031376	0.001093	3.61%	0.030125	0.031772	0.029851	90,969.00
Jul 18 2024	0.030283	0.029791	6,053.58%	0.03118	0.031888	0.030088	76,582.00
Jul 17 2024	0.000492	-0.03137	-98.46%	0.031684	0.26184	0.00000285	101,741.00
Jul 16 2024	0.031862	-0.000619	-1.91%	0.032346	0.032763	0.031144	134,662.00
Jul 15 2024	0.032481	0.001256	4.02%	0.031455	0.033283	0.031021	148,648.00
Jul 14 2024	0.031225	0.001771	6.01%	0.029466	0.032	0.028585	257,779.00
Jul 13 2024	0.029454	0.002251	8.27%	0.027117	0.029559	0.026975	324,110.00
Jul 12 2024	0.027203	0.000595	2.24%	0.026721	0.027203	0.025866	71,435.00
Jul 11 2024	0.026608	0.000426	1.63%	0.026104	0.027718	0.025978	424,470.00
Jul 10 2024	0.026182	0.000566	2.21%	0.025708	0.02641	0.025392	48,262.00
Jul 09 2024	0.025616	0.000801	3.23%	0.024582	0.026371	0.024582	336,480.00
Jul 08 2024	0.024815	0.002145	9.46%	0.022524	0.025005	0.021752	433,206.00
Jul 07 2024	0.02267	-0.001824	-7.45%	0.024403	0.024524	0.02267	199,135.00
Jul 06 2024	0.024494	0.000991	4.22%	0.02345	0.024933	0.023287	198,995.00
Jul 05 2024	0.023503	0.000687	3.01%	0.02257	0.024138	0.020252	1,223,469.00
Jul 04 2024	0.022816	-0.003665	-13.84%	0.02493	0.025124	0.02274	470,662.00
Jul 03 2024	0.026481	0.00	0.00%	0.026481	0.026481	0.026481	0.00
Jul 02 2024	0.026481	-0.000338	-1.26%	0.026724	0.026853	0.026158	99,931.00
Jul 01 2024	0.026819	-0.000061	-0.23%	0.026869	0.027312	0.024589	1,095,346.00
Jun 30 2024	0.02688	0.000851	3.27%	0.026013	0.02688	0.025629	98,112.00
Jun 29 2024	0.026029	-0.000661	-2.48%	0.026673	0.027337	0.025969	179,277.00
Jun 28 2024	0.02669	-0.000048	-0.18%	0.0268	0.027137	0.025811	355,339.00
Jun 27 2024	0.026738	0.000745	2.87%	0.025891	0.026751	0.025658	134,534.00

See More Historical Prices »

Avid Bioservices

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions