ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VETUSD VeChain Token

0.041892
0.001084 (2.66%)
12:09:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
VeChain Token VETUSD Bitfinex 3,032,195,352 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001084 2.66% 0.041892 0.042069 0.042145
Open Price High Price Low Price Prev. Close 52 Week Range
0.040497 0.042045 0.040166 0.040808 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex 11:57:46 68.09 0.041892 USD
Price x Volume Volume Base Symbol Related Pairs
31,813.62 784,293.00 VET VETEUR VETGBP VETBTC

VETUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

VETUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.040808 0.001103 2.78% 0.040009 0.041415 0.037099 323,356.00
Apr 18 2024 0.039705 0.001629 4.28% 0.037924 0.040114 0.037151 187,894.00
Apr 17 2024 0.038076 -0.00218 -5.42% 0.039903 323.20 0.036772 229,418.00
Apr 16 2024 0.040256 -0.001078 -2.61% 0.041149 0.041277 0.037957 183,688.00
Apr 15 2024 0.041334 -0.001587 -3.70% 0.043336 0.047551 0.04018 529,380.00
Apr 14 2024 0.042921 0.00237 5.84% 0.040228 0.043581 0.037755 1,229,582.00
Apr 13 2024 0.040551 -0.002453 -5.70% 0.043042 0.046998 0.035288 1,304,305.00
Apr 12 2024 0.043004 -0.005166 -10.72% 0.048739 0.054302 0.040917 956,581.00
Apr 11 2024 0.04817 0.001739 3.75% 0.04618 0.049216 0.045712 276,100.00
Apr 10 2024 0.046431 0.002968 6.83% 0.043607 0.046596 0.042145 415,367.00
Apr 09 2024 0.043463 -0.003267 -6.99% 0.046472 0.046738 0.043409 239,777.00
Apr 08 2024 0.04673 0.004205 9.89% 0.042473 0.047567 0.041451 276,337.00
Apr 07 2024 0.042525 0.001042 2.51% 0.041502 0.043368 0.041502 167,654.00
Apr 06 2024 0.041483 0.001129 2.80% 0.040249 0.041902 0.040249 39,309.00
Apr 05 2024 0.040354 -0.001374 -3.29% 0.041768 0.041931 0.039057 352,862.00
Apr 04 2024 0.041728 0.000775 1.89% 0.040785 0.042854 0.039776 156,718.00
Apr 03 2024 0.040953 -0.000024 -0.06% 0.040976 0.043003 0.0402 207,530.00
Apr 02 2024 0.040977 -0.003476 -7.82% 0.044143 0.044168 0.040158 444,595.00
Apr 01 2024 0.044453 -0.001748 -3.78% 0.046395 0.047434 0.043269 245,601.00
Mar 31 2024 0.046201 -0.000698 -1.49% 0.044803 0.046897 0.044589 131,520.00
Mar 30 2024 0.046899 0.00 0.00% 0.046899 0.046899 0.046899 0.00
Mar 29 2024 0.046899 0.000169 0.36% 0.046813 0.047436 0.045135 229,615.00
Mar 28 2024 0.04673 0.002357 5.31% 0.044378 0.047918 0.042996 294,026.00
Mar 27 2024 0.044373 -0.000582 -1.29% 0.044897 0.046175 0.042955 587,191.00
Mar 26 2024 0.044955 0.000241 0.54% 0.044848 0.046231 0.043571 273,624.00
Mar 25 2024 0.044714 0.002103 4.94% 0.042554 0.045 0.042507 246,828.00
Mar 24 2024 0.042611 0.00129 3.12% 0.041226 0.042726 0.04101 109,357.00
Mar 23 2024 0.041321 0.001158 2.88% 0.041566 0.042125 0.041301 53,942.00
Mar 22 2024 0.040163 -0.002378 -5.59% 0.041956 0.042488 0.03931 125,597.00
Mar 21 2024 0.042541 0.00 0.00% 0.042541 0.042541 0.042541 0.00
Mar 20 2024 0.042541 0.004383 11.49% 0.037892 0.042541 0.036994 305,692.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock