Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BTC | WBTBTC | Bitfinex | 9,553,238,770 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00050000 | -0.05% | 1.00000000 | 1.00000000 | 1.00050000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00000000 | 1.00050000 | 1.00000000 | 1.00050000 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 22:57:01 | 0.000068 | 1.00000000 | BTC |
WBTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 1.00050000 | 0.00000000 | 0.03% | 1.00050000 | 1.00050000 | 1.00000000 | 0.00 |
May 11 2024 | 1.00020000 | 0.00000000 | 0.02% | 1.00020000 | 1.00050000 | 1.00020000 | 0.00 |
May 10 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
May 09 2024 | 1.00000000 | -0.00050000 | -0.05% | 1.00050000 | 1.00050000 | 0.99990000 | 0.00 |
May 08 2024 | 1.00050000 | 0.00000000 | 0.00% | 1.00050000 | 1.00050000 | 1.00050000 | 0.00 |
May 07 2024 | 1.00050000 | 0.00000000 | 0.06% | 0.99990000 | 1.00100000 | 0.99990000 | 0.00 |
May 06 2024 | 0.99990000 | 0.00000000 | 0.00% | 0.99990000 | 1.00000000 | 0.99990000 | 0.00 |
May 05 2024 | 0.99990000 | 0.00000000 | 0.00% | 0.99990000 | 0.99990000 | 0.99990000 | 0.00 |
May 04 2024 | 0.99990000 | -0.00040000 | -0.04% | 1.00030000 | 1.00090000 | 0.99990000 | 0.00 |
May 03 2024 | 1.00030000 | 0.00000000 | 0.05% | 0.99990000 | 1.00100000 | 0.99990000 | 0.00 |
May 02 2024 | 0.99980000 | 0.00000000 | 0.00% | 0.99980000 | 0.99980000 | 0.99980000 | 0.00 |
May 01 2024 | 0.99980000 | 0.00040000 | 0.04% | 0.99980000 | 1.00050000 | 0.99940000 | 2.00 |
Apr 30 2024 | 0.99940000 | -0.00010000 | -0.01% | 0.99950000 | 1.00040000 | 0.99940000 | 3.00 |
Apr 29 2024 | 0.99950000 | -0.00050000 | -0.05% | 0.99990000 | 1.00050000 | 0.99850000 | 0.00 |
Apr 28 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
Apr 27 2024 | 1.00000000 | 0.00070000 | 0.07% | 0.99930000 | 1.00050000 | 0.99929000 | 0.00 |
Apr 26 2024 | 0.99930000 | -0.00020000 | -0.02% | 0.99950000 | 1.00030000 | 0.99880000 | 0.00 |
Apr 25 2024 | 0.99950000 | 0.00020000 | 0.02% | 0.99930000 | 1.00050000 | 0.99820000 | 1.00 |
Apr 24 2024 | 0.99930000 | -0.00050000 | -0.05% | 1.00000000 | 1.00050000 | 0.99800000 | 0.00 |
Apr 23 2024 | 0.99980000 | 0.00170000 | 0.17% | 0.99860000 | 1.00050000 | 0.99810000 | 0.00 |
Apr 22 2024 | 0.99810000 | -0.00060000 | -0.06% | 0.99920000 | 1.00050000 | 0.99800000 | 0.00 |
Apr 21 2024 | 0.99870000 | -0.00170000 | -0.17% | 1.00050000 | 1.00050000 | 0.99870000 | 0.00 |
Apr 20 2024 | 1.00040000 | 0.00000000 | 0.02% | 1.00000000 | 1.00040000 | 0.99970000 | 0.00 |
Apr 19 2024 | 1.00020000 | 0.00000000 | 0.03% | 0.99880000 | 1.00050000 | 0.99820000 | 0.00 |
Apr 18 2024 | 0.99990000 | 0.00110000 | 0.11% | 0.99880000 | 1.00050000 | 0.99830000 | 5.00 |
Apr 17 2024 | 0.99880000 | 0.00009000 | 0.01% | 0.99871000 | 2,968.20000000 | 0.99830000 | 1,494.00 |
Apr 16 2024 | 0.99871000 | -0.00109000 | -0.11% | 0.99860000 | 1.00030000 | 0.99822000 | 0.00 |
Apr 15 2024 | 0.99980000 | 0.00140000 | 0.14% | 0.99880000 | 1.00050000 | 0.99800000 | 0.00 |
Apr 14 2024 | 0.99840000 | -0.00107000 | -0.11% | 0.99970000 | 1.00050000 | 0.99800000 | 2.00 |
Apr 13 2024 | 0.99947000 | -0.00033000 | -0.03% | 0.99970000 | 1.00050000 | 0.99800000 | 1.00 |