WBTBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 1.00080000 | 0.00000000 | 0.10% | 1.00060000 | 1.00100000 | 0.99950000 | 0.00 |
May 25 2024 | 0.99980000 | 0.00000000 | 0.00% | 0.99980000 | 0.99980000 | 0.99980000 | 0.00 |
May 24 2024 | 0.99980000 | -0.00010000 | -0.01% | 1.00000000 | 1.00050000 | 0.99870000 | 0.00 |
May 23 2024 | 0.99990000 | -0.00060000 | -0.06% | 1.00100000 | 1.00100000 | 0.99990000 | 0.00 |
May 22 2024 | 1.00050000 | 0.00000000 | 0.04% | 1.00060000 | 96.03800000 | 0.99870000 | 128.00 |
May 21 2024 | 1.00010000 | 0.00000000 | 0.08% | 0.99925000 | 1.00100000 | 0.99850000 | 0.00 |
May 20 2024 | 0.99930000 | -0.00070000 | -0.07% | 1.00050000 | 1.00100000 | 0.99850000 | 1.00 |
May 19 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00010000 | 1.00050000 | 1.00000000 | 0.00 |
May 18 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
May 17 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
May 16 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
May 15 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
May 14 2024 | 1.00000000 | -0.00050000 | -0.05% | 1.00000000 | 1.00050000 | 1.00000000 | 0.00 |
May 13 2024 | 1.00050000 | 0.00000000 | 0.00% | 1.00000000 | 1.00050000 | 1.00000000 | 0.00 |
May 12 2024 | 1.00050000 | 0.00000000 | 0.03% | 1.00050000 | 1.00050000 | 1.00000000 | 0.00 |
May 11 2024 | 1.00020000 | 0.00000000 | 0.02% | 1.00020000 | 1.00050000 | 1.00020000 | 0.00 |
May 10 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
May 09 2024 | 1.00000000 | -0.00050000 | -0.05% | 1.00050000 | 1.00050000 | 0.99990000 | 0.00 |
May 08 2024 | 1.00050000 | 0.00000000 | 0.00% | 1.00050000 | 1.00050000 | 1.00050000 | 0.00 |
May 07 2024 | 1.00050000 | 0.00000000 | 0.06% | 0.99990000 | 1.00100000 | 0.99990000 | 0.00 |
May 06 2024 | 0.99990000 | 0.00000000 | 0.00% | 0.99990000 | 1.00000000 | 0.99990000 | 0.00 |
May 05 2024 | 0.99990000 | 0.00000000 | 0.00% | 0.99990000 | 0.99990000 | 0.99990000 | 0.00 |
May 04 2024 | 0.99990000 | -0.00040000 | -0.04% | 1.00030000 | 1.00090000 | 0.99990000 | 0.00 |
May 03 2024 | 1.00030000 | 0.00000000 | 0.05% | 0.99990000 | 1.00100000 | 0.99990000 | 0.00 |
May 02 2024 | 0.99980000 | 0.00000000 | 0.00% | 0.99980000 | 0.99980000 | 0.99980000 | 0.00 |
May 01 2024 | 0.99980000 | 0.00040000 | 0.04% | 0.99980000 | 1.00050000 | 0.99940000 | 2.00 |
Apr 30 2024 | 0.99940000 | -0.00010000 | -0.01% | 0.99950000 | 1.00040000 | 0.99940000 | 3.00 |
Apr 29 2024 | 0.99950000 | -0.00050000 | -0.05% | 0.99990000 | 1.00050000 | 0.99850000 | 0.00 |
Apr 28 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
Apr 27 2024 | 1.00000000 | 0.00070000 | 0.07% | 0.99930000 | 1.00050000 | 0.99929000 | 0.00 |
Apr 26 2024 | 0.99930000 | -0.00020000 | -0.02% | 0.99950000 | 1.00030000 | 0.99880000 | 0.00 |
Apr 25 2024 | 0.99950000 | 0.00020000 | 0.02% | 0.99930000 | 1.00050000 | 0.99820000 | 1.00 |
Apr 24 2024 | 0.99930000 | -0.00050000 | -0.05% | 1.00000000 | 1.00050000 | 0.99800000 | 0.00 |
Apr 23 2024 | 0.99980000 | 0.00170000 | 0.17% | 0.99860000 | 1.00050000 | 0.99810000 | 0.00 |
Apr 22 2024 | 0.99810000 | -0.00060000 | -0.06% | 0.99920000 | 1.00050000 | 0.99800000 | 0.00 |
Apr 21 2024 | 0.99870000 | -0.00170000 | -0.17% | 1.00050000 | 1.00050000 | 0.99870000 | 0.00 |
Apr 20 2024 | 1.00040000 | 0.00000000 | 0.02% | 1.00000000 | 1.00040000 | 0.99970000 | 0.00 |
Apr 19 2024 | 1.00020000 | 0.00000000 | 0.03% | 0.99880000 | 1.00050000 | 0.99820000 | 0.00 |
Apr 18 2024 | 0.99990000 | 0.00110000 | 0.11% | 0.99880000 | 1.00050000 | 0.99830000 | 5.00 |
Apr 17 2024 | 0.99880000 | 0.00009000 | 0.01% | 0.99871000 | 2,968.20000000 | 0.99830000 | 1,494.00 |
Apr 16 2024 | 0.99871000 | -0.00109000 | -0.11% | 0.99860000 | 1.00030000 | 0.99822000 | 0.00 |
Apr 15 2024 | 0.99980000 | 0.00140000 | 0.14% | 0.99880000 | 1.00050000 | 0.99800000 | 0.00 |
Apr 14 2024 | 0.99840000 | -0.00107000 | -0.11% | 0.99970000 | 1.00050000 | 0.99800000 | 2.00 |
Apr 13 2024 | 0.99947000 | -0.00033000 | -0.03% | 0.99970000 | 1.00050000 | 0.99800000 | 1.00 |
Apr 12 2024 | 0.99980000 | 0.00060000 | 0.06% | 0.99890000 | 1.00050000 | 0.99800000 | 0.00 |
Apr 11 2024 | 0.99920000 | -0.00060000 | -0.06% | 0.99890000 | 1.00050000 | 0.99800000 | 0.00 |
Apr 10 2024 | 0.99980000 | -0.00020000 | -0.02% | 0.99980000 | 1.00050000 | 0.99800000 | 0.00 |
Apr 09 2024 | 1.00000000 | 0.00191000 | 0.19% | 0.99858000 | 1.00050000 | 0.99800000 | 1.00 |
Apr 08 2024 | 0.99809000 | -0.00211000 | -0.21% | 0.99980000 | 1.00050000 | 0.99800000 | 1.00 |
Apr 07 2024 | 1.00020000 | 0.00000000 | 0.20% | 0.99870000 | 1.00050000 | 0.99820000 | 0.00 |
Apr 06 2024 | 0.99820000 | -0.00110000 | -0.11% | 0.99960000 | 1.00050000 | 0.99820000 | 0.00 |
Apr 05 2024 | 0.99930000 | -0.00120000 | -0.12% | 1.00050000 | 1.00050000 | 0.99850000 | 0.00 |
Apr 04 2024 | 1.00050000 | 0.00000000 | 0.08% | 1.00050000 | 1.00050000 | 0.99896000 | 4.00 |
Apr 03 2024 | 0.99970000 | 0.00060000 | 0.06% | 0.99910000 | 1.00050000 | 0.99910000 | 0.00 |
Apr 02 2024 | 0.99910000 | -0.00050000 | -0.05% | 1.00030000 | 1.00050000 | 0.99840000 | 4.00 |
Apr 01 2024 | 0.99960000 | -0.00060000 | -0.06% | 0.99990000 | 1.00040000 | 0.99870000 | 0.00 |
Mar 31 2024 | 1.00020000 | 0.00000000 | -0.03% | 0.99800000 | 1.00050000 | 0.99800000 | 0.00 |
Mar 30 2024 | 1.00050000 | 0.00000000 | 0.00% | 1.00050000 | 1.00050000 | 1.00050000 | 0.00 |
Mar 29 2024 | 1.00050000 | 0.00000000 | 0.05% | 0.99926000 | 1.00050000 | 0.99847000 | 1.00 |
Mar 28 2024 | 1.00000000 | 0.00056000 | 0.06% | 0.99923000 | 1.00000000 | 0.99836000 | 2.00 |
Mar 27 2024 | 0.99944000 | -0.00018000 | -0.02% | 0.99936000 | 1.00000000 | 0.99800000 | 0.00 |
Mar 26 2024 | 0.99962000 | 0.00058000 | 0.06% | 0.99951000 | 1.00000000 | 0.99800000 | 0.00 |
Mar 25 2024 | 0.99904000 | -0.00030000 | -0.03% | 0.99934000 | 1.00000000 | 0.99836000 | 0.00 |
Mar 24 2024 | 0.99934000 | -0.00006000 | -0.01% | 0.99971000 | 1.00000000 | 0.99800000 | 0.00 |
Mar 23 2024 | 0.99940000 | 0.00140000 | 0.14% | 0.99841000 | 1.00000000 | 0.99841000 | 0.00 |
Mar 22 2024 | 0.99800000 | -0.00150000 | -0.15% | 0.99818000 | 1.00000000 | 0.99800000 | 0.00 |
Mar 21 2024 | 0.99950000 | 0.00000000 | 0.00% | 0.99950000 | 0.99950000 | 0.99950000 | 0.00 |
Mar 20 2024 | 0.99950000 | 0.00000000 | 0.00% | 0.99950000 | 0.99950000 | 0.99800000 | 14.00 |
Mar 19 2024 | 0.99950000 | 0.00040000 | 0.04% | 0.99910000 | 0.99950000 | 0.99800000 | 0.00 |
Mar 18 2024 | 0.99910000 | 0.00010000 | 0.01% | 0.99950000 | 0.99950000 | 0.99890000 | 1.00 |
Mar 17 2024 | 0.99900000 | -0.00050000 | -0.05% | 0.99950000 | 0.99950000 | 0.99807000 | 0.00 |
Mar 16 2024 | 0.99950000 | -0.00010000 | -0.01% | 1.00000000 | 1.00000000 | 0.99800000 | 6.00 |
Mar 15 2024 | 0.99960000 | -0.00030000 | -0.03% | 0.99960000 | 1.00050000 | 0.99910000 | 0.00 |
Mar 14 2024 | 0.99990000 | 0.00000000 | 0.00% | 0.99990000 | 0.99990000 | 0.99990000 | 0.00 |
Mar 13 2024 | 0.99990000 | 0.00010000 | 0.01% | 0.99980000 | 1.00500000 | 0.99910000 | 7.00 |
Mar 12 2024 | 0.99980000 | -0.00060000 | -0.06% | 1.00040000 | 1.00100000 | 0.99910000 | 0.00 |
Mar 11 2024 | 1.00040000 | 0.00000000 | 0.02% | 1.00080000 | 1.00380000 | 0.99910000 | 3.00 |
Mar 10 2024 | 1.00020000 | 0.00000000 | -0.05% | 1.00050000 | 1.00150000 | 0.99910000 | 0.00 |
Mar 09 2024 | 1.00070000 | 0.00000000 | 0.10% | 1.00020000 | 1.00200000 | 0.99910000 | 0.00 |
Mar 08 2024 | 0.99969000 | -0.00351000 | -0.35% | 1.00230000 | 1.00500000 | 0.99910000 | 0.00 |
Mar 07 2024 | 1.00320000 | 0.00000000 | 0.09% | 1.00190000 | 1.00320000 | 0.99910000 | 2.00 |
Mar 06 2024 | 1.00230000 | 0.00000000 | 0.03% | 1.00190000 | 1.00310000 | 0.99930000 | 2.00 |
Mar 05 2024 | 1.00200000 | 0.00000000 | 0.22% | 0.99980000 | 1.00310000 | 0.99910000 | 7.00 |
Mar 04 2024 | 0.99980000 | 0.00070000 | 0.07% | 0.99910000 | 1.00070000 | 0.99910000 | 6.00 |
Mar 03 2024 | 0.99910000 | -0.00110000 | -0.11% | 0.99962000 | 1.00070000 | 0.99910000 | 1.00 |
Mar 02 2024 | 1.00020000 | 0.00000000 | 0.03% | 0.99950000 | 1.00020000 | 0.99950000 | 0.00 |
Mar 01 2024 | 0.99990000 | 0.00030000 | 0.03% | 1.00060000 | 1.00060000 | 0.99990000 | 0.00 |
Feb 29 2024 | 0.99960000 | -0.00020000 | -0.02% | 0.99930000 | 1.00070000 | 0.99910000 | 2.00 |
Feb 28 2024 | 0.99980000 | -0.00040000 | -0.04% | 0.99950000 | 1.00060000 | 0.99910000 | 2.00 |
Feb 27 2024 | 1.00020000 | 0.00000000 | 0.06% | 0.99990000 | 1.00070000 | 0.99910000 | 6.00 |