Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOUSD | Bitfinex | 151,221,718 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.32394 | 0.30825 | 0.31169 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.32394 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | - | 0.00000000 | 0.32394 | USD |
WOOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.32394 | 0.00 | 0.00% | 0.32394 | 0.32394 | 0.32394 | 0.00 |
| Apr 25 2024 | 0.32394 | -0.00337 | -1.03% | 0.32962 | 0.32962 | 0.3153 | 2,101.00 |
| Apr 24 2024 | 0.32731 | 0.0028 | 0.86% | 0.32896 | 0.36185 | 0.3267 | 3,321.00 |
| Apr 23 2024 | 0.32451 | 0.00151 | 0.47% | 0.32778 | 0.32778 | 0.32335 | 423.00 |
| Apr 22 2024 | 0.323 | 0.00892 | 2.84% | 0.31064 | 0.323 | 0.30928 | 1,645.00 |
| Apr 21 2024 | 0.31408 | 0.01688 | 5.68% | 0.30742 | 0.31408 | 0.30684 | 1,721.00 |
| Apr 20 2024 | 0.2972 | -0.00021 | -0.07% | 0.2972 | 0.2972 | 0.2972 | 6.00 |
| Apr 19 2024 | 0.29741 | 0.01026 | 3.57% | 0.28326 | 0.29741 | 0.28326 | 258.00 |
| Apr 18 2024 | 0.28715 | -0.13102 | -31.33% | 0.27564 | 0.28715 | 0.27399 | 121.00 |
| Apr 17 2024 | 0.41817 | 0.14078 | 50.75% | 0.27958 | 0.42153 | 0.26818 | 7,182.00 |
| Apr 16 2024 | 0.27739 | -0.00041 | -0.15% | 0.28307 | 0.28671 | 0.26779 | 5,882.00 |
| Apr 15 2024 | 0.2778 | -0.0102 | -3.54% | 0.29424 | 0.32007 | 0.2772 | 872.00 |
| Apr 14 2024 | 0.288 | 0.00725 | 2.58% | 0.28832 | 0.28832 | 0.28449 | 477.00 |
| Apr 13 2024 | 0.28075 | -0.03581 | -11.31% | 0.31001 | 0.31001 | 0.24322 | 30,449.00 |
| Apr 12 2024 | 0.31656 | -0.08066 | -20.31% | 0.38801 | 0.38801 | 0.300 | 50,024.00 |
| Apr 11 2024 | 0.39722 | -0.01881 | -4.52% | 0.39406 | 0.39722 | 0.39406 | 50.00 |
| Apr 10 2024 | 0.41603 | 0.00 | 0.00% | 0.41603 | 0.41603 | 0.41603 | 0.00 |
| Apr 09 2024 | 0.41603 | 0.00 | 0.00% | 0.41603 | 0.41603 | 0.41603 | 0.00 |
| Apr 08 2024 | 0.41603 | 0.00 | 0.00% | 0.41603 | 0.41603 | 0.41603 | 0.00 |
| Apr 07 2024 | 0.41603 | 0.00 | 0.00% | 0.41603 | 0.41603 | 0.41603 | 0.00 |
| Apr 06 2024 | 0.41603 | 0.01682 | 4.21% | 0.41143 | 0.41603 | 0.40696 | 1,277.00 |
| Apr 05 2024 | 0.39921 | -0.32686 | -45.02% | 0.39951 | 0.39951 | 0.39049 | 141.00 |
| Apr 04 2024 | 0.72607 | 0.00 | 0.00% | 0.72607 | 0.72607 | 0.72607 | 0.00 |
| Apr 03 2024 | 0.72607 | 0.28854 | 65.95% | 0.74361 | 0.75233 | 0.72607 | 1,611.00 |
| Apr 02 2024 | 0.43753 | -0.05884 | -11.85% | 0.48291 | 0.48291 | 0.43267 | 515.00 |
| Apr 01 2024 | 0.49637 | 0.0305 | 6.55% | 0.47996 | 0.50503 | 0.47775 | 4,377.00 |
| Mar 31 2024 | 0.46587 | 0.00458 | 0.99% | 0.44179 | 0.46587 | 0.44179 | 1,143.00 |
| Mar 30 2024 | 0.46129 | 0.00 | 0.00% | 0.46129 | 0.46129 | 0.46129 | 0.00 |
| Mar 29 2024 | 0.46129 | 0.00 | 0.00% | 0.46129 | 0.46129 | 0.46129 | 0.00 |
| Mar 28 2024 | 0.46129 | 0.00159 | 0.35% | 0.45517 | 0.46129 | 0.45517 | 3,721.00 |
| Mar 27 2024 | 0.4597 | -0.02635 | -5.42% | 0.48028 | 0.48399 | 0.4597 | 2,096.00 |
