ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.14%
US Tech 100
17,618.80
0.05%
S&P 500
5,187.70
0.13%
US Dollar vs CAD
1.37534
0.14%
Bitcoin
62,646.59
0.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BFNX
  5. WOO Network (Wootrade Network) (Bitfinex:WOOUSD)

  6. WOO Network (Wootrade Network) (Bitfinex:WOOUSD) Historical

WOOUSD WOO Network (Wootrade Network)

0.28763
-0.00779 (-2.64%)
23:37:41 - Realtime Data

WOOUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 0.29542 -0.01208 -3.93% 0.29875 0.30159 0.29511 1,758.00
May 06 2024 0.3075 0.00835 2.79% 0.31229 0.31229 0.3075 360.00
May 05 2024 0.29915 0.00 0.00% 0.29915 0.29915 0.29915 0.00
May 04 2024 0.29915 0.00301 1.02% 0.2947 0.29915 0.2947 1,698.00
May 03 2024 0.29614 0.01798 6.46% 0.27982 0.30073 0.27982 1,230.00
May 02 2024 0.27816 0.00 0.00% 0.27816 0.27816 0.27816 0.00
May 01 2024 0.27816 0.00097 0.35% 0.27139 0.27944 0.27134 728.00
Apr 30 2024 0.27719 -0.02109 -7.07% 0.29076 0.29078 0.2728 245.00
Apr 29 2024 0.29828 -0.01255 -4.04% 0.3031 0.3035 0.29618 1,312.00
Apr 28 2024 0.31083 0.00 0.00% 0.31083 0.31083 0.31083 0.00
Apr 27 2024 0.31083 -0.01311 -4.05% 0.30521 0.314 0.30521 508.00
Apr 26 2024 0.32394 0.00 0.00% 0.32394 0.32394 0.32394 0.00
Apr 25 2024 0.32394 -0.00337 -1.03% 0.32962 0.32962 0.3153 2,101.00
Apr 24 2024 0.32731 0.0028 0.86% 0.32896 0.36185 0.3267 3,321.00
Apr 23 2024 0.32451 0.00151 0.47% 0.32778 0.32778 0.32335 423.00
Apr 22 2024 0.323 0.00892 2.84% 0.31064 0.323 0.30928 1,645.00
Apr 21 2024 0.31408 0.01688 5.68% 0.30742 0.31408 0.30684 1,721.00
Apr 20 2024 0.2972 -0.00021 -0.07% 0.2972 0.2972 0.2972 6.00
Apr 19 2024 0.29741 0.01026 3.57% 0.28326 0.29741 0.28326 258.00
Apr 18 2024 0.28715 -0.13102 -31.33% 0.27564 0.28715 0.27399 121.00
Apr 17 2024 0.41817 0.14078 50.75% 0.27958 0.42153 0.26818 7,182.00
Apr 16 2024 0.27739 -0.00041 -0.15% 0.28307 0.28671 0.26779 5,882.00
Apr 15 2024 0.2778 -0.0102 -3.54% 0.29424 0.32007 0.2772 872.00
Apr 14 2024 0.288 0.00725 2.58% 0.28832 0.28832 0.28449 477.00
Apr 13 2024 0.28075 -0.03581 -11.31% 0.31001 0.31001 0.24322 30,449.00
Apr 12 2024 0.31656 -0.08066 -20.31% 0.38801 0.38801 0.300 50,024.00
Apr 11 2024 0.39722 -0.01881 -4.52% 0.39406 0.39722 0.39406 50.00
Apr 10 2024 0.41603 0.00 0.00% 0.41603 0.41603 0.41603 0.00
Apr 09 2024 0.41603 0.00 0.00% 0.41603 0.41603 0.41603 0.00
Apr 08 2024 0.41603 0.00 0.00% 0.41603 0.41603 0.41603 0.00
Apr 07 2024 0.41603 0.00 0.00% 0.41603 0.41603 0.41603 0.00
Apr 06 2024 0.41603 0.01682 4.21% 0.41143 0.41603 0.40696 1,277.00
Apr 05 2024 0.39921 -0.32686 -45.02% 0.39951 0.39951 0.39049 141.00
Apr 04 2024 0.72607 0.00 0.00% 0.72607 0.72607 0.72607 0.00
Apr 03 2024 0.72607 0.28854 65.95% 0.74361 0.75233 0.72607 1,611.00
Apr 02 2024 0.43753 -0.05884 -11.85% 0.48291 0.48291 0.43267 515.00
Apr 01 2024 0.49637 0.0305 6.55% 0.47996 0.50503 0.47775 4,377.00
Mar 31 2024 0.46587 0.00458 0.99% 0.44179 0.46587 0.44179 1,143.00
Mar 30 2024 0.46129 0.00 0.00% 0.46129 0.46129 0.46129 0.00
Mar 29 2024 0.46129 0.00 0.00% 0.46129 0.46129 0.46129 0.00
Mar 28 2024 0.46129 0.00159 0.35% 0.45517 0.46129 0.45517 3,721.00
Mar 27 2024 0.4597 -0.02635 -5.42% 0.48028 0.48399 0.4597 2,096.00
Mar 26 2024 0.48605 0.01223 2.58% 0.48581 0.48852 0.48581 280.00
Mar 25 2024 0.47382 0.03538 8.07% 0.47382 0.47382 0.47382 17.00
Mar 24 2024 0.43844 0.01549 3.66% 0.43718 0.43844 0.43718 135.00
Mar 23 2024 0.42295 0.00 0.00% 0.42295 0.42295 0.42295 0.00
Mar 22 2024 0.42295 0.00 0.00% 0.42295 0.42295 0.42295 0.00
Mar 21 2024 0.42295 0.00 0.00% 0.42295 0.42295 0.42295 0.00
Mar 20 2024 0.42295 -0.00741 -1.72% 0.42608 0.46331 0.42104 379.00
Mar 19 2024 0.43036 -0.02227 -4.92% 0.42656 0.44352 0.39113 161.00
Mar 18 2024 0.45263 -0.0465 -9.32% 0.48863 0.4894 0.44161 419.00
Mar 17 2024 0.49913 0.04186 9.15% 0.46068 0.49913 0.46045 798.00
Mar 16 2024 0.45727 -0.04522 -9.00% 0.50514 0.50514 0.45727 846.00
Mar 15 2024 0.50249 -0.06484 -11.43% 0.53482 0.53482 0.477 1,175.00
Mar 14 2024 0.56733 0.00 0.00% 0.56733 0.56733 0.56733 0.00
Mar 13 2024 0.56733 -0.0291 -4.88% 0.58605 0.58605 0.56733 831.00
Mar 12 2024 0.59643 0.02587 4.53% 0.56692 0.59643 0.54983 4,442.00
Mar 11 2024 0.57056 0.02241 4.09% 0.55268 0.58038 0.55268 124.00
Mar 10 2024 0.54815 -0.04946 -8.28% 0.58198 0.58625 0.54815 214.00
Mar 09 2024 0.59761 0.0055 0.93% 0.59447 0.59762 0.58923 471.00
Mar 08 2024 0.59211 -0.02453 -3.98% 0.59653 0.59653 0.57464 1,869.00
Mar 07 2024 0.61664 0.06495 11.77% 0.58963 0.64035 0.58928 15,005.00
Mar 06 2024 0.55169 0.04082 7.99% 0.53804 0.55169 0.53266 575.00
Mar 05 2024 0.51087 -0.06793 -11.74% 0.57838 0.582 0.44049 12,534.00
Mar 04 2024 0.5788 -0.05245 -8.31% 0.59032 0.60889 0.56212 3,317.00
Mar 03 2024 0.63125 0.09764 18.30% 0.54478 0.63125 0.4985 7,625.00
Mar 02 2024 0.53361 0.00456 0.86% 0.53361 0.53361 0.53361 10.00
Mar 01 2024 0.52905 -0.03499 -6.20% 0.52605 0.53962 0.52605 2,859.00
Feb 29 2024 0.56404 0.06237 12.43% 0.52731 0.56866 0.52731 1,620.00
Feb 28 2024 0.50167 -0.01363 -2.65% 0.51831 0.53131 0.46954 13,837.00
Feb 27 2024 0.5153 0.00626 1.23% 0.5201 0.52302 0.50568 1,876.00
Feb 26 2024 0.50904 -0.00027 -0.05% 0.49797 0.50904 0.49797 571.00
Feb 25 2024 0.50931 -0.02377 -4.46% 0.50718 0.51366 0.50718 981.00
Feb 24 2024 0.53308 0.06472 13.82% 0.46727 0.53478 0.46727 6,692.00
Feb 23 2024 0.46836 0.06881 17.22% 0.47741 0.47741 0.46836 1,459.00
Feb 22 2024 0.39955 0.00 0.00% 0.39955 0.39955 0.39955 0.00
Feb 21 2024 0.39955 -0.00826 -2.03% 0.43571 0.43571 0.3992 997.00
Feb 20 2024 0.40781 -0.03167 -7.21% 0.44519 0.454 0.40781 1,342.00
Feb 19 2024 0.43948 0.00121 0.28% 0.440 0.44212 0.43251 22,270.00
Feb 18 2024 0.43827 0.01869 4.45% 0.42316 0.43827 0.42316 1,208.00
Feb 17 2024 0.41958 0.00 0.00% 0.41958 0.41958 0.41958 0.00
Feb 16 2024 0.41958 0.00769 1.87% 0.40713 0.41958 0.40713 903.00
Feb 15 2024 0.41189 -0.1647 -28.56% 0.410 0.41189 0.410 1,249.00
Feb 14 2024 0.57659 0.1699 41.78% 0.41673 0.97693 0.41673 527.00
Feb 13 2024 0.40669 0.0217 5.64% 0.40669 0.40669 0.40669 444.00
Feb 12 2024 0.38499 0.0029 0.76% 0.38499 0.38499 0.38499 135.00
Feb 11 2024 0.38209 0.00 0.00% 0.38209 0.38209 0.38209 0.00
Feb 10 2024 0.38209 0.00646 1.72% 0.38398 0.38398 0.38209 943.00
Feb 09 2024 0.37563 0.01245 3.43% 0.37714 0.37714 0.3748 239.00
Feb 08 2024 0.36318 0.00 0.00% 0.36318 0.36318 0.36318 0.00

Your Recent History

BFNX
WOOUSD
WOO Network (Wootrade Network)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved