ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.47
(
0.0%
)
US Tech 100
15,652.00
(
-0.22%
)
S&P 500
4,604.37
(
0.41%
)
US Dollar vs CAD
1.35795
(
-0.04%
)
Bitcoin
42,184.36
(
-3.65%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BFNX
  5. Tezos (Bitfinex:XTZBTC)

  6. Tezos (Bitfinex:XTZBTC) Historical

XTZBTC Tezos

0.000021
-0.00000095 (-4.32%)
07:22:48 - Realtime Data

XTZBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2023 0.00002200 -0.00000028 -1.26% 0.00002218 0.00002251 0.00002160 1,089.00
Dec 09 2023 0.00002228 0.00000087 4.06% 0.00002141 0.00002258 0.00002141 172,270.00
Dec 08 2023 0.00002141 0.00000042 2.00% 0.00002101 0.00002142 0.00002080 48,685.00
Dec 07 2023 0.00002099 0.00000066 3.25% 0.00002024 0.00002111 0.00002022 44,982.00
Dec 06 2023 0.00002033 0.00000000 0.00% 0.00002033 0.00002033 0.00002033 0.00
Dec 05 2023 0.00002033 -0.00000056 -2.68% 0.00002102 0.00002117 0.00002000 92,071.00
Dec 04 2023 0.00002089 -0.00000050 -2.34% 0.00002128 0.00002136 0.00002032 72,449.00
Dec 03 2023 0.00002139 -0.00000067 -3.04% 0.00002198 0.00002204 0.00002109 704.00
Dec 02 2023 0.00002206 0.00000027 1.24% 0.00002180 0.00002224 0.00002175 12,828.00
Dec 01 2023 0.00002179 -0.00000032 -1.45% 0.00002205 0.00002205 0.00002161 63.00
Nov 30 2023 0.00002211 0.00000039 1.80% 0.00002160 0.00002211 0.00002160 425.00
Nov 29 2023 0.00002172 0.00000024 1.12% 0.00002159 0.00002203 0.00002157 324.00
Nov 28 2023 0.00002148 -0.00000016 -0.74% 0.00002141 0.00002153 0.00002141 27,422.00
Nov 27 2023 0.00002164 -0.00000085 -3.78% 0.00002246 0.00002246 0.00002141 24,869.00
Nov 26 2023 0.00002249 0.00000000 0.00% 0.00002241 0.00002249 0.00002220 2,456.00
Nov 25 2023 0.00002249 0.00000075 3.45% 0.00002194 0.00002249 0.00002192 9,158.00
Nov 24 2023 0.00002174 0.00000009 0.42% 0.00002180 0.00002180 0.00002174 14.00
Nov 23 2023 0.00002165 0.00000028 1.31% 0.00002177 0.00002178 0.00002165 635.00
Nov 22 2023 0.00002137 -0.00000002 -0.09% 0.00002161 0.00002170 0.00002137 9,731.00
Nov 21 2023 0.00002139 -0.00000100 -4.45% 0.00002245 0.00002256 0.00002104 151,123.00
Nov 20 2023 0.00002245 -0.00000053 -2.31% 0.00002319 0.00002320 0.00002245 8,211.00
Nov 19 2023 0.00002298 0.00000031 1.37% 0.00002279 0.00002314 0.00002277 20,714.00
Nov 18 2023 0.00002267 -0.00000055 -2.37% 0.00002267 0.00002269 0.00002234 10,838.00
Nov 17 2023 0.00002322 0.00000007 0.30% 0.00002311 0.00002322 0.00002256 24,647.00
Nov 16 2023 0.00002315 -0.00000019 -0.81% 0.00002370 0.00002395 0.00002300 82,198.00
Nov 15 2023 0.00002334 -0.00000038 -1.60% 0.00002396 25.92300000 0.00002321 26,267.00
Nov 14 2023 0.00002372 -0.00000069 -2.83% 0.00002511 0.00002550 0.00002340 281,742.00
Nov 13 2023 0.00002441 -0.00000060 -2.40% 0.00002521 0.00002537 0.00002438 99,017.00
Nov 12 2023 0.00002501 0.00000051 2.08% 0.00002444 0.00002529 0.00002427 98,086.00
Nov 11 2023 0.00002450 0.00000100 4.30% 0.00002395 0.00002474 0.00002339 65,858.00
Nov 10 2023 0.00002326 0.00000000 0.00% 0.00002326 0.00002326 0.00002326 0.00
Nov 09 2023 0.00002326 -0.00000100 -4.12% 0.00002413 0.00002413 0.00002106 192,692.00
Nov 08 2023 0.00002426 0.00000061 2.58% 0.00002431 0.00002434 0.00002391 78,431.00
Nov 07 2023 0.00002365 -0.00000001 -0.04% 0.00002345 0.00002421 0.00002345 41,757.00
Nov 06 2023 0.00002366 0.00000060 2.60% 0.00002307 0.00002366 0.00002307 29,640.00
Nov 05 2023 0.00002306 0.00000067 2.99% 0.00002248 0.00002344 0.00002248 101,224.00
Nov 04 2023 0.00002239 -0.00000007 -0.31% 0.00002242 0.00002243 0.00002221 10,287.00
Nov 03 2023 0.00002246 -0.00000027 -1.19% 0.00002255 0.00002297 0.00002221 31,061.00
Nov 02 2023 0.00002273 0.00000062 2.80% 0.00002231 0.00002308 0.00002231 37,901.00
Nov 01 2023 0.00002211 0.00000044 2.03% 0.00002185 1,490.00000000 0.00002156 157,227.00
Oct 31 2023 0.00002167 -0.00000031 -1.41% 0.00002198 0.00002211 0.00002112 42,771.00
Oct 30 2023 0.00002198 0.00000027 1.24% 0.00002163 0.00002201 0.00002160 69,393.00
Oct 29 2023 0.00002171 0.00000019 0.88% 0.00002136 0.00002177 0.00002136 90,747.00
Oct 28 2023 0.00002152 0.00000062 2.97% 0.00002092 0.00002155 0.00002092 32,676.00
Oct 27 2023 0.00002090 0.00000012 0.58% 0.00002076 0.00002096 0.00002039 2,096.00
Oct 26 2023 0.00002078 0.00000006 0.29% 0.00002067 0.00002110 0.00002037 5,316.00
Oct 25 2023 0.00002072 -0.00000021 -1.00% 0.00002087 0.00002103 0.00002038 3,793.00
Oct 24 2023 0.00002093 -0.00000200 -8.90% 0.00002140 0.00002140 0.00002044 74,316.00
Oct 23 2023 0.00002247 0.00000000 0.00% 0.00002247 0.00002247 0.00002247 0.00
Oct 22 2023 0.00002247 0.00000068 3.12% 0.00002238 0.00002270 0.00002193 30,384.00
Oct 21 2023 0.00002179 0.00000000 0.00% 0.00002179 0.00002179 0.00002179 0.00
Oct 20 2023 0.00002179 0.00000003 0.14% 0.00002184 0.00002208 0.00002156 763.00
Oct 19 2023 0.00002176 -0.00000049 -2.20% 0.00002221 0.00002227 0.00002153 96,630.00
Oct 18 2023 0.00002225 -0.00000068 -2.97% 0.00002273 6.93070000 0.00001900 57,973.00
Oct 17 2023 0.00002293 -0.00000020 -0.86% 0.00002318 0.00002335 0.00002268 44,766.00
Oct 16 2023 0.00002313 -0.00000089 -3.71% 0.00002398 0.00002416 0.00002262 141,177.00
Oct 15 2023 0.00002402 -0.00000043 -1.76% 0.00002437 0.00002443 0.00002402 1,898.00
Oct 14 2023 0.00002445 0.00000001 0.04% 0.00002421 0.00002463 0.00002415 610.00
Oct 13 2023 0.00002444 0.00000000 0.00% 0.00002444 0.00002444 0.00002444 0.00
Oct 12 2023 0.00002444 0.00000000 0.00% 0.00002444 0.00002444 0.00002444 0.00
Oct 11 2023 0.00002444 0.00000092 3.91% 0.00002493 0.00002503 0.00002443 73,031.00
Oct 10 2023 0.00002352 0.00000000 0.00% 0.00002352 0.00002352 0.00002352 0.00
Oct 09 2023 0.00002352 -0.00000066 -2.73% 0.00002414 0.00002434 0.00002334 33,961.00
Oct 08 2023 0.00002418 0.00000001 0.04% 0.00002422 0.00002440 0.00002410 230.00
Oct 07 2023 0.00002417 -0.00000018 -0.74% 0.00002428 0.00002449 0.00002405 4,287.00
Oct 06 2023 0.00002435 0.00000000 0.00% 0.00002435 0.00002435 0.00002435 0.00
Oct 05 2023 0.00002435 -0.00000011 -0.45% 0.00002452 0.00002482 0.00002430 567.00
Oct 04 2023 0.00002446 0.00000001 0.04% 0.00002433 1.09050000 0.00000205 6,890.00
Oct 03 2023 0.00002445 -0.00000013 -0.53% 0.00002469 0.00002502 0.00002440 2,232.00
Oct 02 2023 0.00002458 -0.00000066 -2.61% 0.00002517 0.00002530 0.00002434 1,702.00
Oct 01 2023 0.00002524 0.00000000 0.00% 0.00002529 0.00002563 0.00002517 9,071.00
Sep 30 2023 0.00002524 0.00000001 0.04% 0.00002540 0.00002541 0.00002518 206.00
Sep 29 2023 0.00002523 0.00000052 2.10% 0.00002464 0.00002527 0.00002458 247.00
Sep 28 2023 0.00002471 -0.00000006 -0.24% 0.00002484 0.00002493 0.00002444 243.00
Sep 27 2023 0.00002477 -0.00000019 -0.76% 0.00002500 0.00002513 0.00002465 247.00
Sep 26 2023 0.00002496 -0.00000006 -0.24% 0.00002497 0.00002517 0.00002477 215.00
Sep 25 2023 0.00002502 0.00000026 1.05% 0.00002473 0.00002520 0.00002470 580.00
Sep 24 2023 0.00002476 -0.00000029 -1.16% 0.00002484 0.00002488 0.00002469 92.00
Sep 23 2023 0.00002505 -0.00000006 -0.24% 0.00002519 0.00002523 0.00002467 274.00
Sep 22 2023 0.00002511 0.00000033 1.33% 0.00002473 0.00002518 0.00002462 238.00
Sep 21 2023 0.00002478 -0.00000011 -0.44% 0.00002496 0.00002522 0.00002459 4,094.00
Sep 20 2023 0.00002489 -0.00000008 -0.32% 0.00002501 1,313.90000000 0.00002472 7,241.00
Sep 19 2023 0.00002497 -0.00000004 -0.16% 0.00002513 0.00002515 0.00002479 260.00
Sep 18 2023 0.00002501 0.00000016 0.64% 0.00002495 0.00002522 0.00002475 902.00
Sep 17 2023 0.00002485 -0.00000088 -3.42% 0.00002561 0.00002561 0.00002468 15,201.00
Sep 16 2023 0.00002573 0.00000100 4.05% 0.00002537 0.00002599 0.00002537 50,077.00
Sep 15 2023 0.00002468 0.00000000 0.00% 0.00002468 0.00002468 0.00002468 0.00
Sep 14 2023 0.00002468 0.00000009 0.37% 0.00002461 0.00002474 0.00002431 3,461.00
Sep 13 2023 0.00002459 0.00000000 0.00% 0.00002459 0.00002459 0.00002459 0.00
Sep 12 2023 0.00002459 -0.00000091 -3.57% 0.00002544 0.00002547 0.00002435 191,487.00

Your Recent History

BFNX
XTZBTC
Tezos
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com