XTZBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 30 2023 | 0.00004630 | -0.00000300 | -6.14% | 0.00004890 | 0.00004890 | 0.00004567 | 120,287.00 |
Jan 29 2023 | 0.00004883 | 0.00000100 | 2.10% | 0.00004747 | 0.00005081 | 0.00004723 | 59,016.00 |
Jan 28 2023 | 0.00004761 | -0.00000083 | -1.71% | 0.00004889 | 0.00004946 | 0.00004737 | 49,773.00 |
Jan 27 2023 | 0.00004844 | 0.00000093 | 1.96% | 0.00004758 | 0.00004844 | 0.00004699 | 2,183.00 |
Jan 26 2023 | 0.00004751 | 0.00000013 | 0.27% | 0.00004751 | 0.00004816 | 0.00004700 | 22,476.00 |
Jan 25 2023 | 0.00004738 | 0.00000070 | 1.50% | 0.00004676 | 0.00004780 | 0.00004590 | 45,960.00 |
Jan 24 2023 | 0.00004668 | -0.00000200 | -4.12% | 0.00004846 | 0.00004932 | 0.00004610 | 122,082.00 |
Jan 23 2023 | 0.00004857 | -0.00000021 | -0.43% | 0.00004889 | 0.00004936 | 0.00004836 | 45,170.00 |
Jan 22 2023 | 0.00004878 | 0.00000043 | 0.89% | 0.00004826 | 0.00004960 | 0.00004768 | 25,021.00 |
Jan 21 2023 | 0.00004835 | 0.00000100 | 2.13% | 0.00004722 | 0.00005140 | 0.00004705 | 252,552.00 |
Jan 20 2023 | 0.00004704 | 0.00000087 | 1.88% | 0.00004705 | 0.00004792 | 0.00004654 | 62,148.00 |
Jan 19 2023 | 0.00004617 | 0.00000000 | 0.00% | 0.00004617 | 0.00004617 | 0.00004617 | 0.00 |
Jan 18 2023 | 0.00004617 | -0.00000200 | -4.16% | 0.00004813 | 0.00004846 | 0.00004592 | 95,682.00 |
Jan 17 2023 | 0.00004810 | 0.00000040 | 0.84% | 0.00004765 | 0.00004978 | 0.00004742 | 23,565.00 |
Jan 16 2023 | 0.00004770 | -0.00000100 | -2.03% | 0.00004929 | 0.00004947 | 0.00004764 | 16,140.00 |
Jan 15 2023 | 0.00004918 | 0.00000100 | 2.08% | 0.00004827 | 0.00005243 | 0.00004758 | 233,511.00 |
Jan 14 2023 | 0.00004803 | 0.00000200 | 4.34% | 0.00004617 | 0.00004944 | 0.00004443 | 206,746.00 |
Jan 13 2023 | 0.00004604 | -0.00000200 | -4.18% | 0.00004730 | 0.00004758 | 0.00004537 | 32,099.00 |
Jan 12 2023 | 0.00004790 | 0.00000000 | 0.00% | 0.00004790 | 0.00004790 | 0.00004790 | 0.00 |
Jan 11 2023 | 0.00004790 | 0.00000025 | 0.52% | 0.00004716 | 0.00004831 | 0.00004662 | 26,810.00 |
Jan 10 2023 | 0.00004765 | -0.00000075 | -1.55% | 0.00004862 | 0.00004910 | 0.00004754 | 15,864.00 |
Jan 09 2023 | 0.00004840 | 0.00000030 | 0.62% | 0.00004793 | 175,200.00000000 | 0.00000876 | 167,190,794.00 |
Jan 08 2023 | 0.00004810 | 0.00000100 | 2.14% | 0.00004674 | 0.00004850 | 0.00004622 | 80,338.00 |
Jan 07 2023 | 0.00004671 | 0.00000100 | 2.21% | 0.00004549 | 0.00004696 | 0.00004547 | 37,981.00 |
Jan 06 2023 | 0.00004529 | 0.00000000 | 0.00% | 0.00004529 | 0.00004529 | 0.00004529 | 0.00 |
Jan 05 2023 | 0.00004529 | -0.00000019 | -0.42% | 0.00004557 | 0.00004609 | 0.00004459 | 19,529.00 |
Jan 04 2023 | 0.00004548 | 0.00000023 | 0.51% | 0.00004512 | 0.00004584 | 0.00004482 | 18,178.00 |
Jan 03 2023 | 0.00004525 | 0.00000088 | 1.98% | 0.00004434 | 0.00004528 | 0.00004412 | 38,804.00 |
Jan 02 2023 | 0.00004437 | 0.00000100 | 2.31% | 0.00004325 | 0.00004442 | 0.00004266 | 19,974.00 |
Jan 01 2023 | 0.00004323 | -0.00000003 | -0.07% | 0.00004329 | 0.00004340 | 0.00004271 | 7,195.00 |
Dec 31 2022 | 0.00004326 | -0.00000014 | -0.32% | 0.00004350 | 0.00004381 | 0.00004311 | 5,075.00 |
Dec 30 2022 | 0.00004340 | -0.00000015 | -0.34% | 0.00004349 | 0.00004393 | 0.00004250 | 14,139.00 |
Dec 29 2022 | 0.00004355 | -0.00000097 | -2.18% | 0.00004456 | 0.00004470 | 0.00004292 | 110,581.00 |
Dec 28 2022 | 0.00004452 | -0.00000200 | -4.33% | 0.00004624 | 0.00004638 | 0.00004437 | 65,749.00 |
Dec 27 2022 | 0.00004614 | -0.00000084 | -1.79% | 0.00004690 | 0.00004705 | 0.00004588 | 15,009.00 |
Dec 26 2022 | 0.00004698 | 0.00000047 | 1.01% | 0.00004667 | 0.00004705 | 0.00004647 | 122,032.00 |
Dec 25 2022 | 0.00004651 | -0.00000094 | -1.98% | 0.00004740 | 0.00004749 | 0.00004616 | 29,444.00 |
Dec 24 2022 | 0.00004745 | -0.00000041 | -0.86% | 0.00004773 | 0.00004794 | 0.00004739 | 1,138.00 |
Dec 23 2022 | 0.00004786 | -0.00000005 | -0.10% | 0.00004794 | 0.00004828 | 0.00004742 | 4,913.00 |
Dec 22 2022 | 0.00004791 | -0.00000002 | -0.04% | 0.00004779 | 0.00004809 | 0.00004688 | 12,684.00 |
Dec 21 2022 | 0.00004793 | 0.00000024 | 0.50% | 0.00004773 | 0.01782900 | 0.00004707 | 6,108.00 |
Dec 20 2022 | 0.00004769 | 0.00000044 | 0.93% | 0.00004732 | 0.00004790 | 0.00004721 | 14,787.00 |
Dec 19 2022 | 0.00004725 | -0.00000300 | -6.01% | 0.00004996 | 0.00005046 | 0.00004694 | 137,061.00 |
Dec 18 2022 | 0.00004994 | -0.00000038 | -0.76% | 0.00005036 | 0.00005059 | 0.00004961 | 5,197.00 |
Dec 17 2022 | 0.00005032 | -0.00000004 | -0.08% | 0.00005061 | 0.00005191 | 0.00004955 | 66,716.00 |
Dec 16 2022 | 0.00005036 | -0.00000500 | -9.07% | 0.00005481 | 0.00005498 | 0.00004988 | 99,300.00 |
Dec 15 2022 | 0.00005514 | 0.00000200 | 3.75% | 0.00005330 | 0.00005588 | 0.00005287 | 48,340.00 |
Dec 14 2022 | 0.00005334 | -0.00000100 | -1.83% | 0.00005472 | 0.00005493 | 0.00005307 | 4,582.00 |
Dec 13 2022 | 0.00005457 | -0.00000300 | -5.19% | 0.00005570 | 0.00005579 | 0.00005340 | 101,281.00 |
Dec 12 2022 | 0.00005780 | 0.00000000 | 0.00% | 0.00005780 | 0.00005780 | 0.00005780 | 0.00 |
Dec 11 2022 | 0.00005780 | -0.00000042 | -0.72% | 0.00005822 | 0.00005873 | 0.00005773 | 2,022.00 |
Dec 10 2022 | 0.00005822 | 0.00000082 | 1.43% | 0.00005743 | 0.00005835 | 0.00005736 | 3,889.00 |
Dec 09 2022 | 0.00005740 | -0.00000054 | -0.93% | 0.00005805 | 0.00005808 | 0.00005730 | 17,114.00 |
Dec 08 2022 | 0.00005794 | -0.00000050 | -0.86% | 0.00005852 | 0.00005883 | 0.00005776 | 10,937.00 |
Dec 07 2022 | 0.00005844 | -0.00000086 | -1.45% | 0.00005953 | 0.00005963 | 0.00005785 | 14,654.00 |
Dec 06 2022 | 0.00005930 | 0.00000005 | 0.08% | 0.00005932 | 0.00006014 | 0.00005915 | 5,955.00 |
Dec 05 2022 | 0.00005925 | 0.00000049 | 0.83% | 0.00005916 | 0.00005964 | 0.00005891 | 845.00 |
Dec 04 2022 | 0.00005876 | -0.00000008 | -0.14% | 0.00005889 | 0.00005922 | 0.00005851 | 883.00 |
Dec 03 2022 | 0.00005884 | -0.00000100 | -1.66% | 0.00006024 | 0.00006040 | 0.00005881 | 1,083.00 |
Dec 02 2022 | 0.00006015 | 0.00000100 | 1.70% | 0.00005897 | 0.00006133 | 0.00005858 | 18,450.00 |
Dec 01 2022 | 0.00005898 | -0.00000037 | -0.62% | 0.00005946 | 0.00005950 | 0.00005856 | 5,465.00 |
Nov 30 2022 | 0.00005935 | -0.00000009 | -0.15% | 0.00005952 | 0.00006002 | 0.00005890 | 1,486.00 |
Nov 29 2022 | 0.00005944 | -0.00000080 | -1.33% | 0.00006027 | 0.00006058 | 0.00005932 | 10,002.00 |
Nov 28 2022 | 0.00006024 | 0.00000011 | 0.18% | 0.00006026 | 0.00006067 | 0.00005880 | 1,169.00 |
Nov 27 2022 | 0.00006013 | 0.00000017 | 0.28% | 0.00005971 | 0.00006100 | 0.00005935 | 976.00 |
Nov 26 2022 | 0.00005996 | 0.00000008 | 0.13% | 0.00005994 | 0.00006092 | 0.00005952 | 4,728.00 |
Nov 25 2022 | 0.00005988 | -0.00000054 | -0.89% | 0.00006051 | 0.00006051 | 0.00005928 | 1,311.00 |
Nov 24 2022 | 0.00006042 | 0.00000023 | 0.38% | 0.00006038 | 0.00006125 | 0.00005976 | 16,405.00 |
Nov 23 2022 | 0.00006019 | 0.00000036 | 0.60% | 0.00005976 | 0.00006055 | 0.00005938 | 2,960.00 |
Nov 22 2022 | 0.00005983 | 0.00000000 | 0.00% | 0.00005983 | 0.00005983 | 0.00005983 | 0.00 |
Nov 21 2022 | 0.00005983 | 0.00000000 | 0.00% | 0.00005983 | 0.00005983 | 0.00005983 | 0.00 |
Nov 20 2022 | 0.00005983 | 0.00000009 | 0.15% | 0.00005977 | 0.00006126 | 0.00005909 | 16,289.00 |
Nov 19 2022 | 0.00005974 | 0.00000093 | 1.58% | 0.00005878 | 0.00006041 | 0.00005839 | 2,156.00 |
Nov 18 2022 | 0.00005881 | 0.00000038 | 0.65% | 0.00005845 | 0.00005938 | 0.00005819 | 26,219.00 |
Nov 17 2022 | 0.00005843 | -0.00000078 | -1.32% | 0.00005924 | 0.00005926 | 0.00005831 | 2,303.00 |
Nov 16 2022 | 0.00005921 | -0.00000200 | -3.28% | 0.00006050 | 0.00006108 | 0.00005850 | 62,244.00 |
Nov 15 2022 | 0.00006098 | 0.00000000 | 0.00% | 0.00006098 | 0.00006098 | 0.00006098 | 0.00 |
Nov 14 2022 | 0.00006098 | -0.00000085 | -1.37% | 0.00006188 | 0.00006188 | 0.00005867 | 84,718.00 |
Nov 13 2022 | 0.00006183 | 0.00000006 | 0.10% | 0.00006180 | 0.00006427 | 0.00006043 | 37,997.00 |
Nov 12 2022 | 0.00006177 | -0.00000100 | -1.59% | 0.00006271 | 0.00006319 | 0.00006096 | 19,526.00 |
Nov 11 2022 | 0.00006279 | -0.00000040 | -0.63% | 0.00006484 | 0.00006522 | 0.00006219 | 9,322.00 |
Nov 10 2022 | 0.00006319 | 0.00000000 | 0.00% | 0.00006319 | 0.00006319 | 0.00006319 | 0.00 |
Nov 09 2022 | 0.00006319 | 0.00000000 | 0.00% | 0.00006319 | 0.00006319 | 0.00006319 | 0.00 |
Nov 08 2022 | 0.00006319 | -0.00000300 | -4.54% | 0.00006621 | 0.00006683 | 0.00006149 | 143,612.00 |
Nov 07 2022 | 0.00006614 | 0.00000065 | 0.99% | 0.00006562 | 0.00006737 | 0.00006545 | 13,302.00 |
Nov 06 2022 | 0.00006549 | -0.00000200 | -2.95% | 0.00006800 | 0.00006811 | 0.00006531 | 34,127.00 |
Nov 05 2022 | 0.00006791 | -0.00000045 | -0.66% | 0.00006819 | 0.00006925 | 0.00006722 | 12,205.00 |
Nov 04 2022 | 0.00006836 | 0.00000057 | 0.84% | 0.00006768 | 0.00006867 | 0.00006670 | 44,295.00 |
Nov 03 2022 | 0.00006779 | -0.00000100 | -1.45% | 0.00006849 | 0.00006997 | 0.00006724 | 17,800.00 |
Nov 02 2022 | 0.00006910 | 0.00000000 | 0.00% | 0.00006910 | 0.00006910 | 0.00006910 | 0.00 |