XTZBTC

Tezos Historical Data - XTZBTC

Name Symbol Market Market Cap ($) Algorithm
Tezos XTZBTC Bitfinex 918,993,640 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000025 -0.42% 0.00005910 0.00005896 0.00005904
Open Price High Price Low Price Prev. Close 52 Week Range
0.00005946 0.00005950 0.00005861 0.00005935 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex 03:01:39 3.03 0.00005910 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01628262 275.99 XTZ XTZEUR XTZGBP XTZUSD

XTZBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XTZBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.00005935 -0.00000009 -0.15% 0.00005952 0.00006002 0.00005890 1,486.00
Nov 29 2022 0.00005944 -0.00000080 -1.33% 0.00006027 0.00006058 0.00005932 10,002.00
Nov 28 2022 0.00006024 0.00000011 0.18% 0.00006026 0.00006067 0.00005880 1,169.00
Nov 27 2022 0.00006013 0.00000017 0.28% 0.00005971 0.00006100 0.00005935 976.00
Nov 26 2022 0.00005996 0.00000008 0.13% 0.00005994 0.00006092 0.00005952 4,728.00
Nov 25 2022 0.00005988 -0.00000054 -0.89% 0.00006051 0.00006051 0.00005928 1,311.00
Nov 24 2022 0.00006042 0.00000023 0.38% 0.00006038 0.00006125 0.00005976 16,405.00
Nov 23 2022 0.00006019 0.00000036 0.60% 0.00005976 0.00006055 0.00005938 2,960.00
Nov 22 2022 0.00005983 0.00000000 0.00% 0.00005983 0.00005983 0.00005983 0.00
Nov 21 2022 0.00005983 0.00000000 0.00% 0.00005983 0.00005983 0.00005983 0.00
Nov 20 2022 0.00005983 0.00000009 0.15% 0.00005977 0.00006126 0.00005909 16,289.00
Nov 19 2022 0.00005974 0.00000093 1.58% 0.00005878 0.00006041 0.00005839 2,156.00
Nov 18 2022 0.00005881 0.00000038 0.65% 0.00005845 0.00005938 0.00005819 26,219.00
Nov 17 2022 0.00005843 -0.00000078 -1.32% 0.00005924 0.00005926 0.00005831 2,303.00
Nov 16 2022 0.00005921 -0.00000200 -3.28% 0.00006050 0.00006108 0.00005850 62,244.00
Nov 15 2022 0.00006098 0.00000000 0.00% 0.00006098 0.00006098 0.00006098 0.00
Nov 14 2022 0.00006098 -0.00000085 -1.37% 0.00006188 0.00006188 0.00005867 84,718.00
Nov 13 2022 0.00006183 0.00000006 0.10% 0.00006180 0.00006427 0.00006043 37,997.00
Nov 12 2022 0.00006177 -0.00000100 -1.59% 0.00006271 0.00006319 0.00006096 19,526.00
Nov 11 2022 0.00006279 -0.00000040 -0.63% 0.00006484 0.00006522 0.00006219 9,322.00
Nov 10 2022 0.00006319 0.00000000 0.00% 0.00006319 0.00006319 0.00006319 0.00
Nov 09 2022 0.00006319 0.00000000 0.00% 0.00006319 0.00006319 0.00006319 0.00
Nov 08 2022 0.00006319 -0.00000300 -4.54% 0.00006621 0.00006683 0.00006149 143,612.00
Nov 07 2022 0.00006614 0.00000065 0.99% 0.00006562 0.00006737 0.00006545 13,302.00
Nov 06 2022 0.00006549 -0.00000200 -2.95% 0.00006800 0.00006811 0.00006531 34,127.00
Nov 05 2022 0.00006791 -0.00000045 -0.66% 0.00006819 0.00006925 0.00006722 12,205.00
Nov 04 2022 0.00006836 0.00000057 0.84% 0.00006768 0.00006867 0.00006670 44,295.00
Nov 03 2022 0.00006779 -0.00000100 -1.45% 0.00006849 0.00006997 0.00006724 17,800.00
Nov 02 2022 0.00006910 0.00000000 0.00% 0.00006910 0.00006910 0.00006910 0.00
Nov 01 2022 0.00006910 -0.00000052 -0.75% 0.00006981 0.00007009 0.00006872 30,081.00
See More Historical Prices »
Your Recent History
BFNX
XTZBTC
Tezos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 09:18:21