Volume | 14,024.55 |
|
|||||
News | - | ||||||
Day High | 0.97844 | Low High |
|||||
Day Low | 0.92588 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZEUR | Crypto | 904,054,988 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -1.05% | 0.940 | 0.930 | 0.940 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.97844 | 0.97844 | 0.92588 | 0.950 | 0.580 - 1.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 06:46:22 | 15.21 | 0.940 | EUR |
Tezos News
Date | Time | Source | Heading |
---|---|---|---|
4/02/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
10/16/2023 | 13:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
9/05/2023 | 15:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
9/04/2023 | 04:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
7/26/2023 | 14:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
5/28/2023 | 06:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.91785 | 1.03 | 0.840 | 53,265.31 | 0.02215 | 2.41% |
1 Month | 1.31 | 1.34 | 0.82624 | 132,936.97 | -0.370 | -28.24% |
3 Months | 0.90351 | 1.44 | 0.82624 | 152,037.30 | 0.03649 | 4.04% |
6 Months | 0.670 | 1.44 | 0.650 | 162,190.15 | 0.270 | 40.30% |
1 Year | 0.930 | 1.44 | 0.580 | 123,254.22 | 0.010 | 1.08% |
3 Years | 3.65 | 7.86 | 0.580 | 262,923.86 | -2.71 | -74.25% |
5 Years | 1.19 | 50.00 | 0.580 | 303,420.74 | -0.254337 | -21.30% |